EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ARRXF: Archer Materials Ltd

10 Dec 2025
LAST:

0.2517

CHANGE:
 0.00		OPEN:
0.2517		HIGH:
0.2517		ASK:
0.0000		VOLUME:
3.9K
CHG(%):
1.53		PREV:
0.2556		LOW:
0.2400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.25170.25170.24000.25173.9K
09 Dec 250.25560.25900.25560.25561.6K
08 Dec 250.25790.25790.22380.257927.0K
05 Dec 250.23000.25790.23000.247411.1K
04 Dec 250.24940.25000.24940.25001.5K
03 Dec 250.24320.24320.24320.243230.0K
02 Dec 250.23430.24190.23430.23435.0K
01 Dec 250.25000.25000.23460.234631.2K
26 Nov 250.22000.26000.20120.2600112.8K
25 Nov 250.24350.24350.24350.2435100

PROFILE

Name:Archer Materials Ltd
About:Archer Materials Limited, a technology company, engages in development and commercialization of semiconductor devices and sensors related to quantum computing, medical diagnostics, TMR sensors, and lab-on-a-chip medical diagnostics in Australia. It primarily focuses on the development of qubit processor chip, that operates at room temperature and integrate into modern electronics; and graphene-based lab-on-a-chip biochip technology. The company was formerly known as Archer Exploration Limited and changed its name to Archer Materials Limited in October 2019. Archer Materials Limited was incorporated in 2007 and is based in Adelaide, Australia.
Sector:Technology
Industry:Semiconductors
Address:Lot Fourteen, Adelaide, SA, Australia, 5000
Website:https://archerx.com.au
FIGI:BBG00NB7DND2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.250.3%
MA10:0.251.6%
MA20:0.242.9%
MA50:0.252.3%
MA100:0.2216.0%
MA200:0.2121.6%
STO9:67.70
STO14:36.05
RSI14:64.01 
WPR14:-48.58
MTM14:0.02
ROC14:0.09 
ATR:0.03 
Week High:0.262.9%
Week Low:0.2212.5%
Month High:0.2915.3%
Month Low:0.2021.6%
Year High:0.3954.2%
Year Low:0.12104.6%
Volatility:41.04