EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ARSLF: Altima Energy Inc

12 Nov 2025
LAST:

0.3610

CHANGE:
 0.01		OPEN:
0.3630		HIGH:
0.3957		ASK:
0.0000		VOLUME:
259.2K
CHG(%):
1.98		PREV:
0.3540		LOW:
0.3300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.36300.39570.33000.3610259.2K
11 Nov 250.33000.42560.33000.3540188.7K
10 Nov 250.45200.47000.31100.3500274.6K
07 Nov 250.44000.47000.43000.440068.7K
06 Nov 250.47000.47000.43000.450026.4K
05 Nov 250.46250.47500.43500.450076.8K
04 Nov 250.46150.50880.45750.475073.0K
03 Nov 250.46000.46250.46000.4613107.8K
31 Oct 250.50000.52000.46220.462377.4K
30 Oct 250.50500.50500.50000.500073.5K

COMPANY PROFILE

Name:Altima Energy Inc
About:Altima Energy Inc., a junior energy company, engages in the acquisition, exploration and development of petroleum and natural gas in Canada. The company focuses on acquiring undervalued oil and gas assets; and exploiting existing low risk high return asset enhancement. It holds interests in light gravity oil and liquid rich high impact gas targets. The company was formerly known as Altima Resources Ltd and changed its name to Altima Energy Inc. in December 2024. Altima Energy Inc. was incorporated in 2003 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:Box 4, Vancouver, BC, Canada, V6C 2T5
Website:https://www.altimaenergy.com
CIK:0001363735
ISIN:CA02148X2059
FIGI:BBG000R8Q2J9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.398.3%
MA10:0.4319.2%
MA20:0.4523.7%
MA50:0.4217.3%
MA100:0.4936.5%
STO9:6.47 
STO14:6.47 
RSI14:25.04 
WPR14:-92.81 
MTM14:-0.12
ROC14:-0.26 
ATR:0.06 
Week High:0.4831.6%
Week Low:0.3116.1%
Month High:0.5859.7%
Month Low:0.31
Volatility:158.69