EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ARSMF: Ares Strategic Mining Inc

10 Feb 2026
LAST:

0.3645

CHANGE:
 0.01		OPEN:
0.3560		HIGH:
0.3794		ASK:
0.0000		VOLUME:
222.4K
CHG(%):
2.33		PREV:
0.3562		LOW:
0.3404		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.35600.37940.34040.3645222.4K
09 Feb 260.36750.38310.35010.3562697.2K
06 Feb 260.32660.36740.30800.3638634.9K
05 Feb 260.34500.34500.31000.31901.35M
04 Feb 260.35000.36950.33000.33501.62M
03 Feb 260.39000.39000.35000.35671.4M
02 Feb 260.42800.42800.35940.36481.52M
30 Jan 260.44600.45470.39000.40331.08M
29 Jan 260.46200.47900.42020.44571.05M
28 Jan 260.42500.46200.42000.46001.35M

PROFILE

Name:Ares Strategic Mining Inc
About:Ares Strategic Mining Inc., a junior natural resource mining company, engages in the acquisition, exploration, and development of fluorspar projects. It focuses on the exploitation, production, and supply of metspar and acidspar. The company's flagship property is the 100% owned Lost Sheep Fluoride Mine that consists of 353 claims covering an area of approximately 5,982 acres located in western Utah, the United States. The company was incorporated in 2009 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.aresmining.com
CIK:0001804792
ISIN:CA04017M2031
FIGI:BBG0025F8H73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.354.8%
MA10:0.383.4%
MA20:0.4216.5%
MA50:0.383.6%
MA100:0.355.3%
MA200:0.2735.9%
STO9:28.44
STO14:18.88 
RSI14:27.53 
WPR14:-77.59
MTM14:-0.16
ROC14:-0.30 
ATR:0.05 
Week High:0.397.0%
Week Low:0.3118.3%
Month High:0.5859.1%
Month Low:0.3135.9%
Year High:0.75105.3%
Year Low:0.10271.9%
Volatility:45.82 

RECENT SPLITS

Date Ratio
24 Jan 20181-100