OTCBB, ARSTY End of Day and Historical Stock Data [Ariston Holding NV]

11 May 2026

LAST: 17.99	CHANGE: 0.58	OPEN: 17.99	HIGH: 17.99	ASK: 0.00	VOLUME: 100
LAST: 17.99	CHG(%): 3.33	PREV: 17.41	LOW: 17.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 May 26	17.99	17.99	17.99	17.99	100
08 May 26	17.41	17.41	17.41	17.41	100
07 May 26	17.65	17.65	17.65	17.65	100
30 Apr 26	18.33	18.33	18.33	18.33	100
29 Apr 26	18.27	18.27	18.22	18.22	200
28 Apr 26	18.39	18.39	18.39	18.39	100
24 Apr 26	18.59	18.59	18.59	18.59	100
22 Apr 26	19.21	19.21	19.21	19.21	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.99