EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ARTM: American Nortel Communications Inc

04 Nov 2025
LAST:

0.0507

CHANGE:
 0.00		OPEN:
0.0317		HIGH:
0.0507		ASK:
0.2100		VOLUME:
5.1K
CHG(%):
2.50		PREV:
0.0520		LOW:
0.0280		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.03170.05070.02800.05075.1K
28 Oct 250.04100.05200.04100.0520800
24 Oct 250.05300.05300.05300.0530100
22 Oct 250.04390.04900.04390.04903.2K
21 Oct 250.04100.05430.04100.054310.1K
20 Oct 250.05050.05050.05050.0505100
17 Oct 250.05480.05480.05050.050519.3K
16 Oct 250.05250.05480.05250.05487.2K

COMPANY PROFILE

Name:American Nortel Communications Inc
About:American Nortel Communications, Inc. provides telecommunications services worldwide. It offers long distance telephone services to small business and residential customers. The company was founded in 1979 and is based in Scottsdale, Arizona.
Address:PO Box 5445, Scottsdale, AZ, United States, 85261
Website:https://www.americannortel.com
CUSIP:02864L104
CIK:0001812505
ISIN:US02864L1044
FIGI:BBG000D3WZK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.052.2%
MA10:0.054.5%
MA20:0.0510.9%
MA50:0.0435.9%
MA100:0.0359.9%
STO9:28.33
STO14:55.71
RSI14:62.75 
WPR14:-44.29
MTM14:0.01
ROC14:0.30 
ATR:0.01 
Week High:0.052.6%
Week Low:0.0381.1%
Month High:0.0618.3%
Month Low:0.03
Volatility:257.11