EODData

OTCBB, ARTNB: Artesian Resources Corp

17 Oct 2025
LAST:

33.51

CHANGE:
 3.24
OPEN:
33.51
HIGH:
33.51
ASK:
0.00
VOLUME:
100
CHG(%):
8.82
PREV:
36.75
LOW:
33.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2533.5133.5133.5133.51100
10 Oct 2536.7536.7536.7536.75500

COMPANY PROFILE

Name:Artesian Resources Corp
About:Artesian Resources Corporation provides water, wastewater, and other services in Delaware, Maryland, and Pennsylvania. The company distributes and sells water to residential, commercial, industrial, governmental, municipal, and utility customers, as well as for public and private fire protection in the states of Delaware, Maryland, and Pennsylvania; and offers wastewater collection, treatment infrastructure, and wastewater services to customers in Delaware. It provides contract water and wastewater services; water, sewer, and internal service line protection plans; and wastewater management services, as well as design, construction, and engineering services. In addition, the company offers services to other water utilities; owns real estate properties, including land for office buildings, a water treatment plant, and wastewater facility; and provides design, installation, maintenance, and repair services related to existing or proposed storm water management systems. As of December 31, 2024, it served customers in Delaware, Maryland, and Pennsylvania through 1,491 miles of transmission and distribution mains. The company was founded in 1905 and is headquartered in Newark, Delaware.
Sector:Utilities
Address:664 Churchmans Road, Newark, DE, United States, 19702
Website:https://www.artesianwater.com
CIK:0000863110
FIGI:BBG000BLR9K9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.94 
Forward P/E:17.70 
Price to Sales:3.03 
Price to Book:1.55 
DivYield:0.03 
Div/Share:1.21 
Revenue:110.43M 
EBITDA:48.85M 
Shares:881.5K 
Market Cap:29.54M 

TECHNICAL INDICATORS

MA5:34.914.2%
MA10:34.272.3%
MA20:33.310.6%
MA50:32.363.5%
STO14:28.00
RSI14:57.22
WPR14:-72.00
MTM14:1.26
ROC14:0.04 
ATR:0.62 
Week High:36.759.7%
Week Low:33.510.0%
Month High:36.759.7%
Month Low:33.51
Volatility:11.64