EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ARTTF: Artemis Resources Ord

17 Mar 2026
LAST:

0.0044

CHANGE:
 0.00		OPEN:
0.0037		HIGH:
0.0045		ASK:
0.0000		VOLUME:
438.2K
CHG(%):
21.43		PREV:
0.0056		LOW:
0.0037		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.00370.00450.00370.0044438.2K
16 Mar 260.00560.00560.00560.00561.0K
13 Mar 260.00700.00700.00700.0070240.0K
12 Mar 260.00700.00700.00700.007050.0K
11 Mar 260.01000.01000.00700.0070353.0K
10 Mar 260.00630.00900.00350.0035140.0K
06 Mar 260.00350.00350.00350.0035500
05 Mar 260.00350.00350.00350.0035300
03 Mar 260.00500.00500.00500.005068.0K

PROFILE

Name:Artemis Resources Ord
About:Artemis Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Australia. It primarily explores for gold, nickel, cobalt, lithium, and copper deposits. The company's principal properties include the Karratha gold project located in West Pilbara region, Western Australia; the Paterson Central gold/copper project situated within the Yaneena Basin of the Paterson Province; and the Karratha lithium project. It also holds interests in the Radio Hill processing plant, as well as in the Lulu Creek gold project. Artemis Resources Limited was incorporated in 2003 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:10 Ord Street, West Perth, WA, Australia, 6005
Website:https://artemisresources.com.au
ISIN:AU000000ARV3
FIGI:BBG00HC81P04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0140.9%
MA10:0.0115.9%
MA20:0.0113.6%
MA50:0.0134.1%
MA100:0.0115.9%
STO9:13.85 
STO14:13.85 
RSI14:43.10
WPR14:-74.29
MTM14:0.00
ROC14:-0.27 
ATR:0.00 
Week High:0.01127.3%
Week Low:0.0025.7%
Month High:0.01127.3%
Month Low:0.00
Volatility:389.03