EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ARUXF: Acrux Ltd

29 Oct 2025
LAST:

0.0108

CHANGE:
 0.02		OPEN:
0.0017		HIGH:
0.0138		ASK:
0.0000		VOLUME:
67.5K
CHG(%):
63.88		PREV:
0.0299		LOW:
0.0017		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.00170.01380.00170.010867.5K
27 Oct 250.00450.03240.00170.029931.5K
24 Oct 250.00700.04910.00100.001056.0K
23 Oct 250.04850.04850.00700.0100160.0K
22 Oct 250.00700.03230.00700.028149.0K
21 Oct 250.00800.04880.00700.0100157.0K
20 Oct 250.01200.04850.01200.0120161.5K
16 Oct 250.04850.04850.04850.04851.0K
15 Oct 250.01000.04850.00890.048531.0K
13 Oct 250.04000.04000.02000.029230.0K

COMPANY PROFILE

Name:Acrux Ltd
About:Acrux Limited, together with its subsidiaries, develops and commercializes generic and topically applied pharmaceutical products in Australia, Europe, the United States, and internationally. The company provides estradiol transdermal sprays to women for the treatment of flushes associated with menopause under the Evamist and Lenzetto brand names; Dapsone 5% and Dapsone 7.5%, which are gels for the treatment of acne vulgaris; and Lidocaine and Prilocaine Cream USP, a topical anesthetic cream. It is also involved in the development of Efinaconazole, a topical solution used to treat fungal infections of toenails; Nitroglycerin 0.4%, an ointment for the treatment of pain associated with chronic anal fissure; and Acyclovir 5%, a cream for the treatment of cold sores. The company was incorporated in 1998 and is based in West Melbourne, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:103-113, Stanley Street, West Melbourne, VIC, Australia, 3003
Website:https://www.acrux.com.au
FIGI:BBG000R83GX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0248.1%
MA10:0.02111.1%
MA20:0.03157.4%
STO9:20.37
STO14:20.08
RSI14:46.51
WPR14:-79.92
MTM14:-0.04
ROC14:-0.78 
ATR:0.03 
Week High:0.05354.6%
Week Low:0.00980.0%
Month High:0.05356.5%
Month Low:0.00