EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ARVLF: Arrival

23 Oct 2025
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0003		ASK:
0.0000		VOLUME:
3.4K
CHG(%):
50.00		PREV:
0.0002		LOW:
0.0003		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.00030.00030.00030.00033.4K
22 Oct 250.00030.00030.00020.00023.9K
21 Oct 250.00020.00020.00020.00021.2K
20 Oct 250.00020.00030.00020.00021.8K
17 Oct 250.00020.00020.00020.0002200
16 Oct 250.00020.00020.00010.00021.9K
15 Oct 250.00030.00030.00020.000213.8K
14 Oct 250.00020.00020.00020.00023.5K
13 Oct 250.00020.00020.00020.00022.4K
10 Oct 250.00020.00020.00020.00022.0K

COMPANY PROFILE

Name:Arrival
About:Arrival engages in the research and development, and design of commercial electric vehicles (EVs), EVs components, robotic manufacturing processes for EVs, and associated software in the United Kingdom, the United States, Russia, and internationally. Its products portfolio includes commercial EV vans, buses, and cars. The company was formerly known as Arrival Group S.A. and changed its name to Arrival. The company was founded in 2015 and is based in Howald, Luxembourg. Arrival is a subsidiary of Kinetik S.à r.l.
Address:1, rue Peternelchen, Howald, Luxembourg, 2370
Website:https://www.arrival.com
CIK:0001835059
ISIN:LU2607735342
FIGI:BBG00YFSF9D7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0050.0%
MA10:0.0050.0%
MA20:0.0050.0%
MA50:0.0050.0%
MA100:0.0050.0%
MA200:0.001,233.3%
STO9:100.00 
STO14:50.00
RSI14:57.14
ATR:0.00 
Week High:0.000.0%
Week Low:0.00200.0%
Month High:0.0516,566.7%
Month Low:0.001,233.3%
Year High:0.2066,566.7%
Year Low:0.00200.0%
Volatility:728.77