OTCBB, ARXCY End of Day and Historical Stock Data [Arc Resources Ltd U/Adr]

05 Mar 2026

LAST: 19.45	CHANGE: 0.05	OPEN: 19.45	HIGH: 19.45	ASK: 0.00	VOLUME: 400
LAST: 19.45	CHG(%): 0.26	PREV: 19.50	LOW: 19.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	19.45	19.45	19.45	19.45	400
04 Mar 26	18.50	19.50	18.50	19.50	1.3K
03 Mar 26	19.50	20.08	18.50	18.50	600
27 Feb 26	18.75	18.75	18.75	18.75	200
25 Feb 26	17.00	18.10	17.00	17.05	2.5K
23 Feb 26	18.30	18.30	18.30	18.30	100
20 Feb 26	17.92	17.92	17.75	17.75	200
19 Feb 26	17.90	18.25	17.90	18.25	1.7K
18 Feb 26	17.95	18.00	17.90	17.90	500
17 Feb 26	17.75	17.95	17.65	17.65	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.45