OTCBB, ARXRF End of Day and Historical Stock Data [Imagine Lithium Inc]

03 Sep 2025

LAST: 0.0181	CHANGE: 0.00	OPEN: 0.0218	HIGH: 0.0218	ASK: 0.0000	VOLUME: 36K
LAST: 0.0181	CHG(%): 19.20	PREV: 0.0224	LOW: 0.0181	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0218	0.0218	0.0181	0.0181	36K
02 Sep 25	0.0224	0.0224	0.0120	0.0224	41K
25 Aug 25	0.0150	0.0150	0.0150	0.0150	1.5K
22 Aug 25	0.0158	0.0158	0.0158	0.0158	5K
20 Aug 25	0.0145	0.0145	0.0145	0.0145	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0181