ARYMFArgosy Minerals Limited06/30/25 16:52
LAST:

 0.0164		CHANGE:
 0.00		OPEN:
0.0164		HIGH:
0.0238		ASK:
0.0000		VOLUME:
21,500
CHANGE(%):
21.48		PREV:
0.0135		LOW:
0.0164		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.01640.02380.01640.016421,5000
06/17/250.01350.01350.01350.013569,5000
06/16/250.01880.01880.01880.018800
06/13/250.01880.01880.01880.018800
06/12/250.01000.01880.01000.018842,0000
06/11/250.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87