OTCBB, ARYMF End of Day and Historical Stock Data [Argosy Minerals Limited]

08 Sep 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 23K
LAST: 0.0300	CHG(%): 3.45	PREV: 0.0290	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.0300	0.0300	0.0300	0.0300	23K
25 Aug 25	0.0200	0.0290	0.0170	0.0290	13.9K
22 Aug 25	0.0400	0.0400	0.0325	0.0325	62.6K
21 Aug 25	0.0170	0.0170	0.0170	0.0170	200
20 Aug 25	0.0170	0.0260	0.0170	0.0260	90K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300