ARZGYAssicurazioni Genera06/27/2025
LAST:

 17.63		CHANGE:
 0.08		OPEN:
17.62		HIGH:
17.69		ASK:
0.00		VOLUME:
53,500
CHANGE(%):
0.46		PREV:
17.55		LOW:
17.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517.5817.7617.5817.6921,3000
06/27/2517.6217.6917.5617.6353,5000
06/26/2517.4117.5617.4117.5517,8000
06/25/2517.3617.4617.3617.4514,3000
06/24/2517.3217.4317.3217.4029,9000
06/23/2517.1917.3417.1317.3459,5000
06/20/2517.2417.3517.2117.2426,6000
06/19/2517.1617.1617.1617.1600
06/18/2517.2117.2617.1217.1639,9000
06/17/2517.4517.4517.2717.2740,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87