EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ARZTY: Aryzta Ag

03 Nov 2025
LAST:

5.995

CHANGE:
 0.82		OPEN:
5.995		HIGH:
5.995		ASK:
0.000		VOLUME:
100
CHG(%):
11.97		PREV:
6.810		LOW:
5.995		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 255.9955.9955.9955.995100
22 Oct 256.8106.8106.8106.810400
16 Oct 256.9506.9506.9506.9501.4K

COMPANY PROFILE

Name:Aryzta Ag
About:ARYZTA AG provides products and services for in-store bakery solutions in Europe and internationally. The company offers pastries, cookies, buns, breads, rolls, artisan loaves, sweet baked goods, morning goods, and savoury and other products. It is also involved in asset management services; and distribution of food products. In addition, the company serves grocery, convenience, and independent retailers, as well as quick service restaurants (QSR) and other foodservice customers under the Hiestand, Mette Munk, Pre Pain, Cuisine de France, Coup de Pates, La Carte, Oh My Sweetness, and Fornetti brands. ARYZTA AG was incorporated in 2023 and is headquartered in Schlieren, Switzerland.
Industry:Packaged Foods
Address:Ifangstrasse 9, Schlieren, Switzerland, 8952
Website:https://www.aryzta.com
CIK:0001423210
ISIN:US04338X1028
FIGI:BBG000LHD753
LEI:549300W2PUDQQVRD8W85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.33 
Forward P/E:17.04 
Price to Sales:0.91 
Price to Book:3.30 
Revenue:2.226B 
EBITDA:248.2M 
Shares:247.33M 
Market Cap:1.483B 

TECHNICAL INDICATORS

MA5:6.6010.1%
MA10:7.5826.5%
MA20:4.7226.9%
MA50:2.46143.3%
STO14:58.59
RSI14:67.52 
WPR14:-41.41
MTM14:4.82
ROC14:4.08 
ATR:0.98 
Week High:6.000.0%
Week Low:6.000.0%
Month High:8.0033.4%
Month Low:6.00
Volatility:308.47 

RECENT SPLITS

Date Ratio
19 May 20251-8