EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ASAGF: Australian Agricultural CO Ltd

03 Nov 2025
LAST:

0.9498

CHANGE:
 0.04		OPEN:
0.9000		HIGH:
0.9498		ASK:
0.0000		VOLUME:
15.6K
CHG(%):
4.08		PREV:
0.9126		LOW:
0.9000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.90000.94980.90000.949815.6K
27 Oct 250.91300.91300.91260.912620.0K
22 Oct 250.96100.96100.96100.9610100
21 Oct 250.89100.89100.89100.8910500
20 Oct 250.91950.91950.91950.9195500
15 Oct 250.91580.91580.90000.91585.5K

COMPANY PROFILE

Name:Australian Agricultural CO Ltd
About:Australian Agricultural Company Limited engages in the production of cattle and beef in Australia. The company is involved in production of beef, including breeding, backgrounding, and feedlotting; sales and marketing beef into global markets; and ownership, operation, and development of pastoral properties. It provides its products under the Westholme and the Darling Downs brands. The company also exports its products. Australian Agricultural Company Limited was founded in 1824 and is based in Newstead, Australia.
Industry:Farm Products
Address:Gasworks Plaza, Newstead, QLD, Australia, 4006
Website:https://www.aaco.com.au
ISIN:AU000000AAC9
FIGI:BBG000Q4K599

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.932.5%
MA10:0.941.6%
MA20:0.950.5%
MA50:0.941.3%
STO9:80.99 
STO14:36.98
RSI14:44.38
WPR14:-63.02
MTM14:-0.05
ROC14:-0.05 
ATR:0.04 
Week High:0.950.0%
Week Low:0.905.5%
Month High:0.961.5%
Month Low:0.89
Volatility:37.19