OTCBB, ASAIY End of Day and Historical Stock Data [Sendas Distribuidora S.A. ADR]

11 Sep 2025

LAST: 9.480	CHANGE: 0.19	OPEN: 9.290	HIGH: 9.600	ASK: 0.000	VOLUME: 1.9K
LAST: 9.480	CHG(%): 2.05	PREV: 9.290	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	9.290	9.600	9.050	9.480	1.9K
10 Sep 25	9.180	9.350	9.180	9.290	3.5K
09 Sep 25	9.360	9.500	9.310	9.310	9.3K
08 Sep 25	9.860	9.860	9.260	9.400	19.3K
05 Sep 25	10.020	10.020	9.617	10.020	2.7K
04 Sep 25	9.210	9.480	9.190	9.480	3K
03 Sep 25	9.455	9.560	8.940	8.940	2.9K
02 Sep 25	9.480	9.580	9.330	9.380	9.6K
29 Aug 25	9.720	9.980	9.620	9.980	11.5K
28 Aug 25	9.550	9.700	9.542	9.660	13.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480