EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ASAIY: Sendas Distribudra S/Adr

18 May 2026
LAST:

8.272

CHANGE:
 0.24		OPEN:
8.350		HIGH:
8.430		ASK:
0.000		VOLUME:
10.3K
CHG(%):
2.80		PREV:
8.510		LOW:
8.272		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 268.3508.4308.2728.27210.3K
15 May 268.4208.5108.4008.51019.5K
14 May 268.4008.6408.4008.45024.7K
13 May 269.1009.1708.4208.54025.2K
12 May 269.2209.5209.0259.52048.7K
11 May 269.2909.2909.0989.1311.1K
08 May 269.6209.6209.3509.35031.4K
07 May 269.3609.8709.2879.87039.7K
06 May 269.3809.5459.3509.50029.7K
05 May 269.2209.3609.1509.31244.4K

PROFILE

Name:Sendas Distribudra S/Adr
About:Sendas Distribuidora S.A. engages in the retail and wholesale sale of food products, bazaar items, and other products in Brazil. The company offers grocery, food, perishable, beverage, wrapping, and hygiene products; and parking, air-conditioned, well-lit environments, and butcher services. It serves restaurants, pizzerias, snack bars, schools, small businesses, religious institutions, hospitals, hotels, grocery stores, neighborhood supermarkets, and individuals. The company sells its products through brick-and-mortar stores, as well as telesales. The company was founded in 1974 and is headquartered in Rio De Janeiro, Brazil.
Industry:Grocery Stores
Address:Avenida Ayrton Senna, No. 6,000, Rio De Janeiro, RJ, Brazil, 22775-005
Website:https://www.assai.com.br
FIGI:BBG00ZDRF751

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.664.7%
MA10:9.059.4%
MA20:9.1811.0%
MA50:8.735.6%
MA100:8.340.8%
MA200:8.482.6%
RSI14:42.99
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.05 
ATR:0.45 
Week High:9.5215.1%
Week Low:8.270.0%
Month High:9.8719.3%
Month Low:8.272.6%
Year High:10.6729.0%
Year Low:6.2033.4%
Volatility:35.78