OTCBB, ASAPF End of Day and Historical Stock Data [Aurora Spine Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ASAPF:

05 Sep 2025

LAST: 0.1810	CHANGE: 0.01	OPEN: 0.1833	HIGH: 0.1833	ASK: 0.0000	VOLUME: 132.2K
LAST: 0.1810	CHG(%): 3.72	PREV: 0.1880	LOW: 0.1680	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1833	0.1833	0.1680	0.1810	132.2K
04 Sep 25	0.1896	0.2010	0.1880	0.1880	33K
03 Sep 25	0.1900	0.2000	0.1900	0.2000	37K
02 Sep 25	0.2190	0.2190	0.1939	0.1939	16K
29 Aug 25	0.1950	0.2109	0.1915	0.1992	27K
28 Aug 25	0.2141	0.2141	0.2141	0.2141	5K
27 Aug 25	0.2109	0.2109	0.2109	0.2109	500
26 Aug 25	0.2128	0.2136	0.2128	0.2136	20K
25 Aug 25	0.2174	0.2174	0.2169	0.2170	25.7K
21 Aug 25	0.2042	0.2042	0.1910	0.1925	70.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.19
MA10:	0.20
MA20:	0.21
MA50:	0.22
MA100:	0.23
MA200:	0.25
RSI14:	34.67
WPR14:	-100.00
MTM14:	-0.05
ROC14:	-0.22
ATR:	0.02
Week High:	0.22
Week Low:	0.17
Month High:	0.23
Month Low:	0.17
Year High:	0.34
Year Low:	0.17
Volatility:	16.74