OTCBB, ASAZF End of Day and Historical Stock Data [Assa Abloy Ser B SEK]

25 Aug 2025

LAST: 34.98	CHANGE: 0.12	OPEN: 34.98	HIGH: 34.98	ASK: 0.00	VOLUME: 700
LAST: 34.98	CHG(%): 0.34	PREV: 35.10	LOW: 34.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	34.98	34.98	34.98	34.98	700
22 Aug 25	35.10	35.10	35.10	35.10	200
20 Aug 25	35.62	35.62	35.62	35.62	200
18 Aug 25	34.65	34.65	34.65	34.65	100
12 Aug 25	34.00	34.00	33.17	33.17	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.98