EODData

OTCBB, ASAZF: Assa Abloy Ser B SEK

07 Nov 2025
LAST:

35.94

CHANGE:
 1.11
OPEN:
35.94
HIGH:
35.94
ASK:
0.00
VOLUME:
300
CHG(%):
3.01
PREV:
37.05
LOW:
35.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2535.9435.9435.9435.94300
31 Oct 2537.0537.0537.0537.05800
29 Oct 2537.5537.5537.5537.556.1K

COMPANY PROFILE

Name:Assa Abloy Ser B SEK
About:ASSA ABLOY AB (publ) provides door opening and access products for the institutional, commercial, and residential markets. It operates through Europe, the Middle East, India, and Africa (EMEIA); North and South America (Americas); Asia and Oceania (Asia Pacific); Global Technologies; and Entrance Systems divisions. The company offers digital access solutions, such as electronic access control ecosystem, wireless and keyed access solutions, and standalone access and wired solutions; swing, revolving, and sliding doors; hinges, lever handles, mortise lockcases, euro profile cylinders, panic exit devices, door closers, floor springs, pull handles, and general hardware; wooden and steel doors; and security entrance control and loading dock equipment. It also provides repair and maintenance; building specification; and educational program and training services. In addition, the company's technology platforms for hi-tech door and entrance environments include Aperio, Accentra, CLIQ, Hi-O, Incedo, and Seos. Further, it provides Openings Studio, a building information modeling software that integrates with design software to create and visualize openings for door, frame, and hardware specifications. The company offers its products under the ASSA ABLOY, Yale, ABLOY, Vachette, TESA, Kwikset, Baldwin, Weiser, Sargent, Curries, Norton Rixson, Papaiz, Odis, Philips, PanPan, Gateman, Lockwood, and HID brands, as well as other brands. It sells its products through distributors and wholesalers. The company serves the education, distribution and logistics, entertainment and public facility, finance and banking, government and military, healthcare, industry and manufacturing, mining, office and enterprise, home and residence, retail, shipyard, transportation, aviation, hospitality, heavy, construction, critical infrastructure, key and asset management, marine, self-storage, and senior care industries. ASSA ABLOY AB (publ) was founded in 1881 and is based in Stockholm, Sweden.
Industry:Security & Protection Services
Address:Klarabergsviadukten 90, Stockholm, Sweden
Website:https://www.assaabloy.com
CIK:0001253493
FIGI:BBG000P89NM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.24 
Forward P/E:20.04 
Price to Sales:0.25 
Price to Book:3.55 
DivYield:0.18 
Div/Share:5.90 
Revenue:152.949B 
EBITDA:27.477B 
Shares:1.053B 
Market Cap:37.85B 

TECHNICAL INDICATORS

MA5:36.712.1%
MA10:35.870.2%
MA20:34.873.1%
MA50:32.5010.6%
STO9:55.17
STO14:60.23
RSI14:55.95
WPR14:-39.77
MTM14:2.77
ROC14:0.08 
ATR:1.04 
Week High:37.053.1%
Week Low:35.940.0%
Month High:37.765.1%
Month Low:34.68
Volatility:14.26