EODData

OTCBB, ASAZY: Assa Abloy Ab ADR

31 Oct 2025
LAST:

18.82

CHANGE:
 0.16
OPEN:
18.91
HIGH:
19.19
ASK:
0.00
VOLUME:
131.3K
CHG(%):
0.84
PREV:
18.98
LOW:
18.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2518.9119.1918.7318.82131.3K
30 Oct 2519.1119.1418.9718.98101.2K
29 Oct 2519.2419.3419.0519.17153.4K
28 Oct 2519.3419.3619.1419.2988.4K
27 Oct 2519.3119.3619.2219.31115.5K
24 Oct 2519.1719.2319.1319.22144.6K
23 Oct 2519.1919.3119.1419.2591.1K
22 Oct 2519.1619.1619.0019.04127.5K
21 Oct 2518.8219.2318.7519.16584.8K
20 Oct 2518.3418.3418.1318.1981.3K

COMPANY PROFILE

Name:Assa Abloy Ab ADR
About:ASSA ABLOY AB (publ) provides door opening and access products for the institutional, commercial, and residential markets. It operates through Europe, the Middle East, India, and Africa (EMEIA); North and South America (Americas); Asia and Oceania (Asia Pacific); Global Technologies; and Entrance Systems divisions. The company offers digital access solutions, such as electronic access control ecosystem, wireless and keyed access solutions, and standalone access and wired solutions; swing, revolving, and sliding doors; hinges, lever handles, mortise lockcases, euro profile cylinders, panic exit devices, door closers, floor springs, pull handles, and general hardware; wooden and steel doors; and security entrance control and loading dock equipment. It also provides repair and maintenance; building specification; and educational program and training services. In addition, the company's technology platforms for hi-tech door and entrance environments include Aperio, Accentra, CLIQ, Hi-O, Incedo, and Seos. Further, it provides Openings Studio, a building information modeling software that integrates with design software to create and visualize openings for door, frame, and hardware specifications. The company offers its products under the ASSA ABLOY, Yale, ABLOY, Vachette, TESA, Kwikset, Baldwin, Weiser, Sargent, Curries, Norton Rixson, Papaiz, Odis, Philips, PanPan, Gateman, Lockwood, and HID brands, as well as other brands. It sells its products through distributors and wholesalers. The company serves the education, distribution and logistics, entertainment and public facility, finance and banking, government and military, healthcare, industry and manufacturing, mining, office and enterprise, home and residence, retail, shipyard, transportation, aviation, hospitality, heavy, construction, critical infrastructure, key and asset management, marine, self-storage, and senior care industries. ASSA ABLOY AB (publ) was founded in 1881 and is based in Stockholm, Sweden.
Industry:Security & Protection Services
Address:Klarabergsviadukten 90, Stockholm, Sweden
Website:https://www.assaabloy.com
CUSIP:045387107
CIK:0001253493
ISIN:US0453871073
FIGI:BBG000RBVBF0
LEI:549300YECS8HKCIMMB67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.65 
Forward P/E:20.83 
DivYield:0.02 
Div/Share:5.90 
Price to Book:3.69 
Price to Sales:0.26 
EBITDA:27.477B 
Shares:2.107B 
Market Cap:39.644B 

TECHNICAL INDICATORS

MA5:19.111.6%
MA10:19.041.2%
MA20:18.342.6%
MA50:17.925.0%
MA100:17.1110.0%
MA200:16.1916.2%
STO14:72.02
RSI14:76.20 
WPR14:-26.06
MTM14:1.39
ROC14:0.08 
ATR:0.32 
Week High:19.362.9%
Week Low:18.730.5%
Month High:19.362.9%
Month Low:17.0716.2%
Year High:19.362.9%
Year Low:12.7647.5%
Volatility:1.97 

RECENT SPLITS

Date Ratio
22 Jun 20153-1