EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ASBFY: Associated Brit Food ADR

31 Oct 2025
LAST:

30.55

CHANGE:
 0.19		OPEN:
30.20		HIGH:
30.62		ASK:
0.00		VOLUME:
10.9K
CHG(%):
0.60		PREV:
30.74		LOW:
30.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2530.2030.6230.2030.5510.9K
30 Oct 2530.5630.8730.5630.7412.4K
29 Oct 2531.0331.0630.4330.5323.0K
28 Oct 2530.7130.9830.5730.7314.2K
27 Oct 2531.0831.1130.8430.8740.8K
24 Oct 2530.8530.9730.7330.8616.3K
23 Oct 2530.4330.9329.8030.7621.2K
22 Oct 2530.7030.8530.6330.6712.4K
21 Oct 2529.7830.0829.7530.069.9K
20 Oct 2530.0830.1430.0630.0819.4K

COMPANY PROFILE

Name:Associated Brit Food ADR
About:Associated British Foods plc operates as a diversified food, ingredients, and retail company worldwide. It operates through five segments: Retail, Grocery, Ingredients, Sugar, and Agriculture. The Retail segment is involved in buying and merchandising clothing and accessories through the Primark and Penneys retail chains, which offer women's, men's, and kids wear, as well as beauty, homeware, and accessories. The Grocery segment manufactures and sells grocery products, including hot beverages, sugar, vegetable oils, balsamic vinegars, bread and baked goods, cereals, ethnic foods, and meat products to retail, wholesale, and foodservice businesses. The Ingredients segment manufactures yeast and bakery ingredients, enzymes, procession extracts, and health and nutrition and pharmaceutical delivery systems. The Sugar segment is involved in growing and processing sugar beet and sugar cane. The Agriculture segment manufactures specialty feed ingredients, premix and compound animal feed, as well as other products and services for the agriculture sector. The company was incorporated in 1934 and is headquartered in London, the United Kingdom. Associated British Foods plc operates as a subsidiary of Wittington Investments Limited.
Industry:Packaged Foods
Address:Weston Centre, London, United Kingdom, W1K 4QY
Website:https://www.abf.co.uk
CIK:0001446443
ISIN:US0455194029
FIGI:BBG000C0X865

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.96 
Forward P/E:11.22 
DivYield:0.02 
Div/Share:0.63 
Price to Book:1.36 
Price to Sales:1.02 
EBITDA:2.48B 
Shares:711.51M 
Market Cap:21.737B 

TECHNICAL INDICATORS

MA5:30.680.4%
MA10:30.580.1%
MA20:29.862.3%
MA50:29.075.1%
MA100:29.284.3%
MA200:27.6610.4%
STO9:46.67
STO14:74.98
RSI14:70.05 
WPR14:-15.89 
MTM14:1.68
ROC14:0.06 
ATR:0.53 
Week High:31.111.8%
Week Low:30.201.2%
Month High:31.111.8%
Month Low:27.7310.4%
Year High:31.964.6%
Year Low:22.6934.6%