EODData

OTCBB, ASBRF: Asahi Group Holdings Ltd

10 Nov 2025
LAST:

11.13

CHANGE:
 0.23
OPEN:
11.13
HIGH:
11.13
ASK:
0.00
VOLUME:
1.1K
CHG(%):
1.98
PREV:
11.35
LOW:
11.13
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2511.1311.1311.1311.131.1K
07 Nov 2511.3511.3511.3511.354.3K

COMPANY PROFILE

Name:Asahi Group Holdings Ltd
About:Asahi Group Holdings, Ltd., together with its subsidiaries, manufactures and sells beer, alcohol and non-alcohol beverages, and food products in Japan, Europe, Oceania, and Southeast Asia. The company offers alcoholic beverage products, including beers, non-alcohol beer, new genre, wines, shochu, whiskey and spirits, ready-to-drink beverages, and happoshu products. It also provides non-alcoholic beverage products beverages, such as carbonated drinks, coffee, tea, lactic acid bacteria drinks, and mineral water; and ciders. The company provides its products primarily under the Asahi Super Dry, Peroni Nastro Azzurro, Kozel, Pilsner Urquell, Grolsch, Great Northern, Victoria Bitter, Carlton Draught, Tyskie, Ursus, Radegast, London Pride, Asahi Nama Beer, Nikka, Asahi Zeitaku Shibori, Viper, Good Tides, Vodka Cruiser, Long White, Birell, Dry Zero, Great Northern Zero, Mitsuya, Wilkinson, Calpis, Wonda, Cool Ridge, Goodday, Mintia, Ippon Manzoku Bar, Dear-Natura, Amana Foods, and Wakodo brands. The company was formerly known as Asahi Breweries, Ltd. and changed its name to Asahi Group Holdings, Ltd. in July 2011. Asahi Group Holdings, Ltd. was founded in 1889 and is headquartered in Tokyo, Japan.
Industry:Beverages - Brewers
Address:1-23-1 Azumabashi, Tokyo, Japan, 130-8602
Website:https://www.asahigroup-holdings.com/en/
FIGI:BBG000D3Q394

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.78 
Forward P/E:12.58 
Price to Sales:0.01 
Price to Book:1.02 
DivYield:0.03 
Div/Share:53.00 
Revenue:2,920.007B 
EBITDA:405.669B 
Shares:1.503B 
Market Cap:16.721B 

TECHNICAL INDICATORS

MA5:11.382.3%
MA10:11.947.3%
MA20:12.2510.1%
MA50:12.5913.1%
STO9:10.29 
STO14:8.92 
RSI14:40.89
WPR14:-91.08 
MTM14:-0.88
ROC14:-0.07 
ATR:0.81 
Week High:11.503.4%
Week Low:11.130.0%
Month High:12.007.9%
Month Low:10.24
Volatility:60.54 

RECENT SPLITS

Date Ratio
27 Sep 20243-1