ASCCAristocrat Group Corp05/27/2025
LAST:

 0.0470		CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0000		VOLUME:
5,700
CHANGE(%):
6.00		PREV:
0.0500		LOW:
0.0240		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/250.04700.05000.03700.037098,4400
05/27/250.04800.04800.02400.04705,7000
05/26/250.05000.05000.05000.050000
05/23/250.05000.05000.05000.05003,5000
05/22/250.04700.04700.04700.04702,0000
05/21/250.02360.05000.02360.05001,0000
05/20/250.02660.02660.02320.02326000
05/13/250.04430.05000.04430.05004,0000
05/12/250.04880.04880.02660.02663,8000
05/09/250.04990.05300.04990.05304,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93