EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ASEKY: Aisin Corp

03 Dec 2025
LAST:

17.71

CHANGE:
 1.07		OPEN:
17.71		HIGH:
17.71		ASK:
0.00		VOLUME:
10.5K
CHG(%):
6.45		PREV:
16.64		LOW:
17.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2517.7117.7117.7117.7110.5K
01 Dec 2516.6416.6416.6416.64100
18 Nov 2517.2017.2017.1517.20800

PROFILE

Name:Aisin Corp
About:Aisin Corporation manufactures and sells automotive parts, lifestyle, and energy and wellness related products in Japan. It provides eAxle; hybrid transmission; AT, CVT, and MT; thermal management products; fuel cell electric products; engine related products; parking and driving assistance systems; brakes; steering; doors and roofs; aerodynamic devices; battery frame parts; seat related products; cabin monitoring; and other products, as well as MaaS, car navigation related, and aftermarket products. The company also offers energy solutions comprising ENE·FARM, a system that generates electricity by extracting hydrogen from gas; gas heat pump air conditioners; and Peltier modules that are thermoelectric conversion devices. In addition, it provides YYProbe, a real time speech recognition application; AIR, a technology that allows conversion of water molecules in the air into water particles; pendulum acceleration reduction system; fiber laser; and audio equipment under the TAOC name. Aisin Corporation was founded in 1943 and is headquartered in Kariya, Japan.
Industry:Auto Parts
Address:2-1 Asahi-machi, Kariya, Japan, 448-8650
Website:https://www.aisin.com
CUSIP:00956Q106
CIK:0001300689
ISIN:US00956Q1067
FIGI:BBG000K0YM64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.52 
Forward P/E:4.99 
Price to Sales:0.00 
Price to Book:0.96 
DivYield:0.02 
Div/Share:60.00 
Revenue:4,932.349B 
EBITDA:485.612B 
Shares:741.69M 
Market Cap:13.135B 

TECHNICAL INDICATORS

MA5:17.670.2%
MA10:17.730.1%
MA20:16.288.8%
MA50:14.0526.1%
MA100:12.3942.9%
STO9:38.96
STO14:66.93
RSI14:57.19
WPR14:-33.07
MTM14:3.40
ROC14:0.24 
ATR:1.00 
Week High:17.710.0%
Week Low:16.646.4%
Month High:18.796.1%
Month Low:16.64
Volatility:24.83 

RECENT SPLITS

Date Ratio
09 Oct 20243-1