EODData

OTCBB, ASGLY: Asahi Glass Ltd A

31 Oct 2025
LAST:

6.230

CHANGE:
 0.04
OPEN:
6.160
HIGH:
6.230
ASK:
0.000
VOLUME:
2.9K
CHG(%):
0.65
PREV:
6.190
LOW:
6.160
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 256.1606.2306.1606.2302.9K
30 Oct 256.3306.4056.1906.190800
29 Oct 256.0506.3306.0506.3304.1K
28 Oct 256.6506.6506.2456.6503.2K
27 Oct 256.4506.4506.2806.3281.6K
24 Oct 256.6706.6706.6706.670300
23 Oct 256.2106.3306.2106.330800
21 Oct 256.3556.3606.1106.3601.5K
20 Oct 256.4006.4106.3056.4101.3K
17 Oct 256.1506.1506.1506.1503.0K

COMPANY PROFILE

Name:Asahi Glass Ltd A
About:AGC Inc. manufactures and sells architectural glass, electronics, chemicals, automotive, and ceramics worldwide. The company offers architectural glass products, including insulated, laminated, wired, toughened, solar control, sound insulation, decorative, float and patterned, and industrial glass; structural glazing systems; and automotive glass, such as laminated, tempered, and privacy glass, as well as integrated glass antennas and module assembly windows. It provides glass substrates for thin-film-transistor liquid crystal displays and OLEDs; synthetic fused silica glass, synthetic quartz crystals, silicon carbides, CMP slurry, through glass Vias, high refractive index glass, diffusers, glass ceramics substrates, optical devices, IR cut filters, aspherical glass and molded lens, and micro lens array products; polycarbonate and sheets, and films; and glass frits and pastes, as well as glass substrates for semiconductor packaging and other electronic materials. In addition, the company offers cover glass for smartphones and tablet devices; glass substrates for photovoltaic devices and touch panels; specialty glass; float glass; and ultra-thin glass for electronics devices. Further, it provides chlor-alkali, polyurethanes, fluoro, and specialty chemical products; high thermal insulation ceramics wall for furnaces; and ceramic beads, sputtering targets, abrasion resistant ceramics, alumina cement, engineering ceramics, and ceramics molding agents for 3D printers. Additionally, the company engages in copper-clad laminate, and plastic optical fiber businesses; and resins, gas and solvents, and life science businesses. AGC Inc. was formerly known as Asahi Glass Co., Ltd. and changed its name to AGC Inc. in July 2018. The company was founded in 1907 and is headquartered in Tokyo, Japan.
Industry:Conglomerates
Address:1-5-1, Marunouchi, Tokyo, Japan, 100-8405
Website:https://www.agc.com
CUSIP:00109C103
CIK:0000007646
ISIN:US00109C1036
FIGI:BBG000BQ5B36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.73 
DivYield:0.04 
Div/Share:210.00 
Price to Book:0.73 
Price to Sales:0.00 
EBITDA:423.202B 
Shares:1.062B 
Market Cap:6.615B 

TECHNICAL INDICATORS

MA5:6.351.9%
MA10:6.362.2%
MA20:6.392.5%
MA50:6.392.6%
MA100:6.131.7%
MA200:5.994.0%
STO9:8.33 
STO14:16.43 
RSI14:47.63
WPR14:-83.57 
MTM14:-0.18
ROC14:-0.03 
ATR:0.27 
Week High:6.677.1%
Week Low:6.053.0%
Month High:6.768.6%
Month Low:6.054.0%
Year High:6.768.6%
Year Low:5.2119.6%
Volatility:19.55