EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ASGOF: Asante Gold Corp

02 Apr 2026
LAST:

0.8362

CHANGE:
 0.02		OPEN:
0.8520		HIGH:
0.8697		ASK:
0.0000		VOLUME:
23.2K
CHG(%):
2.26		PREV:
0.8555		LOW:
0.8362		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.85200.86970.83620.836223.2K
01 Apr 260.84600.87820.84400.855553.3K
31 Mar 260.85780.85790.83620.840046.0K
30 Mar 260.82730.82730.78850.810431.7K
27 Mar 260.78950.81290.78500.792864.8K
26 Mar 260.79100.84000.79100.810023.3K
25 Mar 260.92800.92800.86000.873843.1K
24 Mar 260.83630.87420.83630.861415.5K
23 Mar 260.80610.85080.78470.810077.7K
20 Mar 260.86200.87700.82000.820033.9K

PROFILE

Name:Asante Gold Corp
About:Asante Gold Corporation, a mineral exploration and gold production company, primarily involved in the assessment, acquisition, development, and operation of mines in the Republic of Ghana. It explores for gold deposit. The company was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://www.asantegold.com
CIK:0001523060
FIGI:BBG002W947B8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.831.1%
MA10:0.830.6%
MA20:0.9513.2%
MA50:1.2043.3%
MA100:1.3055.1%
MA200:1.3055.7%
STO9:32.10
STO14:19.10 
RSI14:31.10 
WPR14:-77.99
MTM14:-0.15
ROC14:-0.16 
ATR:0.06 
Week High:0.885.0%
Week Low:0.796.5%
Month High:1.5078.8%
Month Low:0.7855.7%
Year High:1.85121.7%
Year Low:0.7215.4%
Volatility:10.77