OTCBB, ASKED End of Day and Historical Stock Data [Alaska Pacific Energy Corp]

OTCBB, ASKED: Alaska Pacific Energy Corp

10 Jul 2026

LAST: 0.0450	CHANGE: 0.01	OPEN: 0.0200	HIGH: 0.0450	ASK: 0.0000	VOLUME: 56.4K
LAST: 0.0450	CHG(%): 21.47	PREV: 0.0573	LOW: 0.0140	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0200	0.0450	0.0140	0.0450	56.4K
09 Jul 26	0.0600	0.0800	0.0200	0.0573	242.3K
08 Jul 26	0.0100	0.0600	0.0100	0.0600	29.8K
07 Jul 26	0.0990	0.0990	0.0050	0.0050	15.8K
06 Jul 26	0.0041	0.0041	0.0041	0.0041	100
02 Jul 26	0.0041	0.0041	0.0040	0.0041	10.2K
01 Jul 26	0.0060	0.0060	0.0060	0.0060	2.0K
30 Jun 26	0.0060	0.0060	0.0060	0.0060	400

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 04, 2013

Purchase Intraday History
for this symbol from Oct 04, 2013

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	0.03	31.2%
Week High:	0.10	120.0%
Week Low:	0.00	997.6%

RECENT SPLITS

Date	Ratio
28 Dec 2015	1-2500
17 Mar 2015	1-2500
02 Oct 2013	1-2000

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, ASKED: Alaska Pacific Energy Corp

0.0450

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

OTCBB, ASKED: Alaska Pacific Energy Corp

0.0450

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW