OTCBB, ASMIY End of Day and Historical Stock Data [Asm International NV ADR]

10 Sep 2025

LAST: 492.1	CHANGE: 3.66	OPEN: 491.8	HIGH: 503.5	ASK: 0.0	VOLUME: 4.1K
LAST: 492.1	CHG(%): 0.74	PREV: 495.7	LOW: 491.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	491.8	503.5	491.0	492.1	4.1K
09 Sep 25	495.5	499.2	493.3	495.7	6.5K
08 Sep 25	490.0	499.2	490.0	496.3	6.5K
05 Sep 25	489.5	492.5	482.8	489.2	4.3K
04 Sep 25	468.4	478.6	468.4	478.6	4.2K
03 Sep 25	474.8	474.8	466.0	469.7	6.1K
02 Sep 25	469.8	472.7	463.9	472.7	8.7K
29 Aug 25	486.3	489.4	478.2	480.0	10.3K
28 Aug 25	486.8	500.3	486.8	500.2	4.7K
27 Aug 25	476.0	480.2	471.0	479.4	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

492.1