ASMMFAustralian Strategic Materials Ltd05/21/2025
LAST:

 0.3300		CHANGE:
 0.03		OPEN:
0.3221		HIGH:
0.3300		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
8.54		PREV:
0.3608		LOW:
0.3221		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/250.32210.33000.32210.33005,0000
05/20/250.36080.36080.36080.36081,0000
05/19/250.37000.37000.37000.37002000
05/16/250.35000.37000.35000.37004,8000
05/15/250.36000.37000.32980.32981,7000
05/14/250.34850.34850.34850.348500
05/13/250.34850.34850.34850.34856000
05/12/250.43190.43190.43190.431900
05/09/250.43190.43190.43190.431900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 4.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93