EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ASMMF: Australian Strategic Mtrl

19 Aug 2026
LAST:

0.8200

CHANGE:
 0.06		OPEN:
0.8200		HIGH:
0.8324		ASK:
0.0000		VOLUME:
1.3K
CHG(%):
6.82		PREV:
0.8800		LOW:
0.8200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.82000.83240.82000.82001.3K
17 Aug 260.88000.88000.88000.8800500
14 Aug 260.88000.88000.88000.88003.5K
13 Aug 260.84500.84500.84500.84503.0K
12 Aug 260.86000.86000.85790.86003.6K
11 Aug 260.86000.86080.86000.860822.4K
10 Aug 260.85780.85780.85780.8578400
07 Aug 260.79480.79480.79480.79481.0K
06 Aug 260.73570.73570.73570.7357500
05 Aug 260.78320.81420.75640.756415.6K

PROFILE

Name:Australian Strategic Mtrl
About:Australian Strategic Materials Ltd operates as an integrated producer of critical metals for technologies in Australia. It holds interest in the Dubbo project, which contains rare earths, zirconium, niobium, and hafnium located in central-western New South Wales. The company also constructs and operates Korean metals plant located in Ochang, South Korea. It serves advanced manufacturing, defense, electric vehicles, wind turbines, semiconductors, medical devices, robotics, and sustainable energy industries. The company was formerly known as Australian Zirconia Holdings Pty Ltd and changed its name to Australian Strategic Materials Ltd in March 2020. Australian Strategic Materials Ltd was founded in 2000 and is based in West Perth, Australia.
Sector:Basic Materials
Address:66 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://asm-au.com
FIGI:BBG00WKJ7DP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.864.5%
MA10:0.831.1%
MA20:0.776.2%
MA50:0.853.4%
MA100:0.9616.8%
MA200:0.842.1%
STO9:58.42
STO14:71.43
RSI14:61.90 
WPR14:-28.57
MTM14:0.15
ROC14:0.22 
ATR:0.04 
Week High:0.887.3%
Week Low:0.820.0%
Month High:0.887.3%
Month Low:0.662.1%
Year High:2.05150.0%
Year Low:0.33148.5%
Volatility:7.39