OTCBB, ASMOF End of Day and Historical Stock Data [Asmodee Group Ab]

23 Jan 2026

LAST: 11.14	CHANGE: 0.11	OPEN: 11.14	HIGH: 11.14	ASK: 0.00	VOLUME: 900
LAST: 11.14	CHG(%): 0.98	PREV: 11.25	LOW: 11.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	11.14	11.14	11.13	11.14	900
22 Jan 26	11.25	11.25	11.25	11.25	100
21 Jan 26	11.01	11.01	11.01	11.01	100
20 Jan 26	11.00	11.02	11.00	11.02	500
16 Jan 26	11.34	11.34	11.34	11.34	600
13 Jan 26	11.38	11.38	11.38	11.38	100
12 Jan 26	11.35	11.35	11.35	11.35	100
09 Jan 26	11.33	11.35	11.33	11.33	400
08 Jan 26	11.43	11.43	11.43	11.43	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.14