EODData

OTCBB, ASMVY: Asmpt Ltd

27 Oct 2025
LAST:

36.37

CHANGE:
 0.92
OPEN:
36.26
HIGH:
36.37
ASK:
0.00
VOLUME:
2.8K
CHG(%):
2.58
PREV:
35.46
LOW:
36.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2536.2636.3736.2636.372.8K
24 Oct 2535.4435.4635.4435.462.5K
23 Oct 2531.9332.3431.9332.286.4K
22 Oct 2532.2532.2532.0032.138.0K
21 Oct 2532.9633.1232.9633.095.2K
20 Oct 2534.2934.4333.7733.772.3K
17 Oct 2532.8133.2232.8133.167.1K
16 Oct 2534.0634.1533.9334.0030.9K
15 Oct 2533.8433.9133.7533.753.6K
14 Oct 2532.2833.0132.2532.426.5K

COMPANY PROFILE

Name:Asmpt Ltd
About:ASMPT Limited, an investment holding company, engages in the design, manufacture, and marketing of machines, tools, and materials used in the semiconductor and electronics assembly industries internationally. The company operates in two segments: Semiconductor Solutions and Surface Mount Technology Solutions. The company offers ASMPT semiconductor solutions includes advanced packing, such as laser dicing & grooving, fan out, hybrid bonding, thermos compress bonding, and die bonding; IC and discrete, including silver sintering, wire bonding, metrology, encapsulation, and singulation, trim & form; CMOS image sensor, such as inline solution, lens holder attach, curing, automated optical inspection, cleaning, active alignment, and test and calibration; and LED/ Photonics, includes FOL. It also offers ASMP SMT solutions, includes printing, inspection, placement, storage, and software. In addition, the company offers critical manufacturing of IoT data platforms. Further, it provides agency and logistics services. The company was formerly known as ASM Pacific Technology Limited and changed its name to ASMPT Limited in June 2022. ASMPT Limited was founded in 1975 and is headquartered in Singapore.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:2 Yishun Avenue 7, Singapore, Singapore, 768924
Website:https://www.asmpt.com
CUSIP:00212G108
ISIN:US00212G1085
FIGI:BBG000P9ZHS6
LEI:529900PYFA1HFYKPT360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:140.22 
Forward P/E:21.14 
DivYield:0.00 
Div/Share:0.33 
Price to Book:2.17 
Price to Sales:0.34 
EBITDA:958.59M 
Shares:138.81M 
Market Cap:5.049B 

TECHNICAL INDICATORS

MA5:33.867.4%
MA10:33.648.1%
MA20:33.668.0%
MA50:30.1520.6%
MA100:26.8235.6%
MA200:24.9146.0%
STO9:100.00 
STO14:93.79 
RSI14:56.21
WPR14:-2.64 
MTM14:1.60
ROC14:0.05 
ATR:1.34 
Week High:36.370.0%
Week Low:31.9313.9%
Month High:36.650.8%
Month Low:30.5546.0%
Year High:36.650.8%
Year Low:16.87115.6%