EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ASMXF: Asm International NV

30 Mar 2026
LAST:

717.3

CHANGE:
 71.70		OPEN:
717.3		HIGH:
717.3		ASK:
0.0		VOLUME:
100
CHG(%):
9.09		PREV:
789.0		LOW:
717.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26717.3717.3717.3717.3100
26 Mar 26789.0789.0789.0789.0100
24 Mar 26782.4782.4782.4782.4100
23 Mar 26776.7776.7776.7776.7100
20 Mar 26760.0760.0743.1743.1100
19 Mar 26760.0779.2760.0779.2100
18 Mar 26790.0813.4770.0790.0100
12 Mar 26802.5819.0802.5819.0100

PROFILE

Name:Asm International NV
About:ASM International NV, together with its subsidiaries, engages in the research, development, manufacture, marketing, and servicing of equipment and materials used to produce semiconductor devices in Europe, the United States, and Asia. The company's products include wafer processing deposition systems for atomic layer deposition (ALD); epitaxy; silicon carbide; plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, and oxidation products, as well as provides spare parts and support services. It also manufactures and sells equipment, which is used in wafer processing, encompassing the fabrication steps in which silicon wafers are layered with semiconductor devices. The company offers its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Versterkerstraat 8, Almere, Netherlands, 1322 AP
Website:https://www.asm.com
CIK:0000351483
ISIN:NL0000334118
FIGI:BBG00QRZRGM6
LEI:7245001I22ND6ZFHX623

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.74 
Forward P/E:32.26 
Price to Sales:9.72 
Price to Book:7.45 
DivYield:0.01 
Div/Share:3.00 
Revenue:3.262B 
EBITDA:1.077B 
Shares:48.9M 
Market Cap:35.078B 

TECHNICAL INDICATORS

MA5:761.706.2%
MA10:784.449.4%
MA20:807.8512.6%
MA50:730.421.8%
MA100:640.0712.1%
RSI14:34.61 
WPR14:-100.00 
MTM14:-149.48
ROC14:-0.17 
ATR:31.62 
Week High:789.0010.0%
Week Low:717.300.0%
Month High:850.0018.5%
Month Low:717.30
Volatility:6.51