EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ASOMY: Asos Plc Unsp/Adr

30 Mar 2026
LAST:

2.882

CHANGE:
 0.05		OPEN:
2.880		HIGH:
2.890		ASK:
0.000		VOLUME:
11.2K
CHG(%):
1.69		PREV:
2.931		LOW:
2.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 262.8802.8902.8602.88211.2K
27 Mar 262.9312.9312.9312.931100
26 Mar 263.0703.0703.0553.055600
25 Mar 263.1503.2403.1253.2406.6K
24 Mar 262.7302.7302.7302.730700
20 Mar 262.8902.9702.8902.890200
19 Mar 262.9002.9472.9002.947600

PROFILE

Name:Asos Plc Unsp/Adr
About:ASOS Plc, together with its subsidiaries, operates as an online fashion retailer in the United Kingdom, the European Union, the United States, and internationally. The company sells fashion products under the ASOS Design, ASOS Luxe, ASOS Edition, ASOS 4505, Collusion, Crooked Tongues, Dark Future, HIIT, Miss Selfridge, Reclaimed Vintage, Topman, Topshop, and Weekend Collective brands. It also operates an internet marketplace; provides payment processing and brand management services; employs marketing and supply chain staff; and acts as a vehicle for issue of convertible bonds. The company was formerly known as asSeenonScreen Holdings PLC and changed its name to ASOS Plc in August 2003. ASOS Plc was incorporated in 2000 and is headquartered in London, the United Kingdom.
Address:Greater London House, London, United Kingdom, NW1 7FB
Website:https://www.asosplc.com
CUSIP:00212V105
ISIN:US00212V1052
FIGI:BBG000V25Q43
LEI:213800H8DBB8JSKDW630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.973.0%
MA10:3.138.5%
MA20:3.5422.7%
MA50:3.6426.3%
MA100:3.7931.4%
STO9:15.15 
STO14:14.43 
RSI14:28.87 
WPR14:-85.57 
MTM14:-0.87
ROC14:-0.23 
ATR:0.15 
Week High:3.2412.4%
Week Low:2.735.5%
Month High:3.7429.8%
Month Low:2.73
Volatility:13.46