ASPUAspen Group Inc06/30/25 16:53
LAST:

 0.0700		CHANGE:
 0.02		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0000		VOLUME:
52,952
CHANGE(%):
25.53		PREV:
0.0940		LOW:
0.0670		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.07500.07500.06700.070052,9000
06/27/250.07500.09400.07500.09403,8000
06/26/250.08830.08830.08830.08832000
06/25/250.09400.09400.08030.094055,4000
06/24/250.10270.10270.07400.086050,2000
06/23/250.10000.10510.07350.103071,2000
06/20/250.10700.10750.10550.10707,1000
06/19/250.10390.10390.10390.103900
06/18/250.10900.10900.09220.103958,3000
06/17/250.10500.11950.10020.11957,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87