OTCBB, ASRFF End of Day and Historical Stock Data []

12 Nov 2026

LAST: 0.1713	CHANGE: 0.04	OPEN: 0.1713	HIGH: 0.1713	ASK: 0.0000	VOLUME: 100
LAST: 0.1713	CHG(%): 18.43	PREV: 0.2100	LOW: 0.1713	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.1713	0.1713	0.1713	0.1713	100
10 Nov 26	0.2100	0.2100	0.2100	0.2100	4.5K
06 Nov 26	0.2100	0.2100	0.2100	0.2100	300
04 Nov 26	0.2264	0.2264	0.2264	0.2264	200
02 Nov 26	0.2264	0.2264	0.2264	0.2264	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1713