OTCBB, ASRFF End of Day and Historical Stock Data []

06 Aug 2026

LAST: 0.2445	CHANGE: 0.01	OPEN: 0.2445	HIGH: 0.2445	ASK: 0.0000	VOLUME: 100
LAST: 0.2445	CHG(%): 2.71	PREV: 0.2513	LOW: 0.2445	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.2445	0.2445	0.2445	0.2445	100
05 Aug 26	0.2513	0.2513	0.2513	0.2513	2.0K
04 Aug 26	0.2299	0.2299	0.2095	0.2095	1.3K
28 Jul 26	0.2354	0.2354	0.2354	0.2354	1.6K
24 Jul 26	0.2294	0.2294	0.2294	0.2294	100
22 Jul 26	0.2216	0.2300	0.2189	0.2300	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2445