OTCBB, ASRFF End of Day and Historical Stock Data []

25 Sep 2026

LAST: 0.2011	CHANGE: 0.10	OPEN: 0.2011	HIGH: 0.2011	ASK: 0.0000	VOLUME: 1.0K
LAST: 0.2011	CHG(%): 101.10	PREV: 0.1000	LOW: 0.2011	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.2011	0.2011	0.2011	0.2011	1.0K
24 Sep 26	0.1000	0.1000	0.1000	0.1000	200
23 Sep 26	0.1000	0.1000	0.1000	0.1000	400
21 Sep 26	0.1000	0.1000	0.1000	0.1000	100
18 Sep 26	0.1966	0.1966	0.1966	0.1966	1.0K
16 Sep 26	0.2487	0.2487	0.1755	0.1755	12.1K
15 Sep 26	0.2533	0.2533	0.2533	0.2533	500
14 Sep 26	0.1000	0.1000	0.1000	0.1000	1.6K
11 Sep 26	0.1000	0.1000	0.1000	0.1000	100
10 Sep 26	0.2695	0.2695	0.2695	0.2695	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2011