OTCBB, ASRHF End of Day and Historical Stock Data [Astroscale Hldgs Inc]

03 Nov 2025

LAST: 4.960	CHANGE: 0.00	OPEN: 5.310	HIGH: 5.310	ASK: 0.000	VOLUME: 300
LAST: 4.960	CHG(%): 0.00	PREV: 4.960	LOW: 4.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	5.310	5.310	4.960	4.960	300
31 Oct 25	5.250	5.310	4.860	4.960	3.8K
30 Oct 25	5.020	5.240	5.020	5.240	900
29 Oct 25	5.000	5.000	5.000	5.000	100
27 Oct 25	5.700	5.700	5.700	5.700	200
24 Oct 25	5.730	5.730	5.730	5.730	400
17 Oct 25	5.740	5.740	5.740	5.740	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.960