OTCBB, ASRHF End of Day and Historical Stock Data [Astroscale Hldgs Inc]

09 Oct 2026

LAST: 7.515	CHANGE: 0.32	OPEN: 7.515	HIGH: 7.515	ASK: 0.000	VOLUME: 100
LAST: 7.515	CHG(%): 4.38	PREV: 7.200	LOW: 7.515	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	7.515	7.515	7.515	7.515	100
08 Oct 26	7.333	7.333	7.200	7.200	1.7K
07 Oct 26	7.900	7.900	7.320	7.690	1.6K
06 Oct 26	7.800	7.800	7.800	7.800	100
01 Oct 26	7.300	7.300	7.300	7.300	200
30 Sep 26	8.590	8.590	8.000	8.590	400
28 Sep 26	7.750	7.750	7.750	7.750	200
23 Sep 26	7.100	7.500	7.100	7.500	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.515