OTCBB, ASRHF End of Day and Historical Stock Data [Astroscale Hldgs Inc]

05 May 2026

LAST: 8.320	CHANGE: 0.18	OPEN: 7.920	HIGH: 8.550	ASK: 0.000	VOLUME: 300
LAST: 8.320	CHG(%): 2.12	PREV: 8.500	LOW: 7.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 May 26	7.920	8.550	7.920	8.320	300
04 May 26	8.500	8.500	8.500	8.500	500
01 May 26	8.665	8.665	8.665	8.665	100
30 Apr 26	8.000	8.000	8.000	8.000	100
28 Apr 26	8.000	8.163	8.000	8.000	200
27 Apr 26	8.150	8.150	8.150	8.150	200
24 Apr 26	8.386	8.750	8.386	8.386	300
23 Apr 26	9.040	9.060	9.040	9.040	1.1K
22 Apr 26	9.310	9.310	9.310	9.310	200
21 Apr 26	9.065	9.570	9.065	9.120	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.320