OTCBB, ASRHF End of Day and Historical Stock Data [Astroscale Hldgs Inc]

09 Feb 2026

LAST: 7.250	CHANGE: 0.25	OPEN: 7.079	HIGH: 7.250	ASK: 0.000	VOLUME: 600
LAST: 7.250	CHG(%): 3.57	PREV: 7.000	LOW: 7.079	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	7.079	7.250	7.079	7.250	600
05 Feb 26	7.000	7.000	7.000	7.000	500
04 Feb 26	7.295	7.295	7.295	7.295	100
02 Feb 26	7.075	7.490	7.075	7.075	3.7K
22 Jan 26	6.150	6.150	5.600	5.600	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.250