EODData

OTCBB, ASRMF: Grupo Aeroportuario Del Sureste S.A. DE C.V.

15 Dec 2025
LAST:

30.55

CHANGE:
 0.04
OPEN:
30.71
HIGH:
30.71
ASK:
0.00
VOLUME:
800
CHG(%):
0.13
PREV:
30.51
LOW:
30.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2530.7130.7130.5530.55800
12 Dec 2530.5130.5130.5130.51400
11 Dec 2532.9032.9032.7432.90400
10 Dec 2531.9931.9931.9931.99300
09 Dec 2529.3629.3629.2029.20600
05 Dec 2532.0232.1832.0232.18500
04 Dec 2531.6931.6930.7830.78800

PROFILE

Name:Grupo Aeroportuario Del Sureste S.A. DE C.V.
About:Grupo Aeroportuario del Sureste, S. A. B. de C. V., together with its subsidiaries, holds concessions to operate, maintain, and develop airports in the southeast region of Mexico. It operates through Cancún, Aerostar, Airplan, Mérida, Villahermosa, Holding & Services, and Other segments. The company operates the airports in Cozumel, Huatulco, Mérida, Minatitlán, Oaxaca, Tapachula, Veracruz, and Villahermosa; and offers aeronautical services, such as passenger, aircraft landing and parking, passenger walkways, and airport security. It also provides non-aeronautical services, such as leasing of space at its airports to retailers, restaurants, airlines, and other commercial tenants; luggage check-in, sorting and handling, aircraft servicing and cleaning, cargo handling, aircraft catering services, and assistance with passenger boarding and deplaning; and open-air parking lots for commercial vehicle operators, including taxi, bus and other ground transport operators; and other commercial activities. In addition, the company operates various airports in Colombia, including the Enrique Olaya Herrera Airport in Medellín, the José María Córdova International Airport in Rionegro, the Los Garzones Airport in Montería, the Antonio Roldán Betancourt Airport in Carepa, the El Caraño Airport in Quibdó, and the Las Brujas Airport in Corozal; and holds a lease to operate, maintain, and develop the Luis Muñoz Marín International Airport in San Juan, Puerto Rico. Grupo Aeroportuario del Sureste, S. A. B. de C. V. was founded in 1996 and is headquartered in Mexico City, Mexico.
Address:Bosque de Alisos No. 47A, Mexico City, DF, Mexico, 05120
Website:https://www.asur.com.mx
CIK:0001123452
FIGI:BBG000CF7XH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.97 
Forward P/E:14.10 
Price to Sales:0.28 
Price to Book:3.25 
DivYield:0.08 
Div/Share:50.00 
Revenue:34.007B 
EBITDA:20.556B 
Shares:277.05M 
Market Cap:8.464B 

TECHNICAL INDICATORS

MA5:31.031.6%
MA10:31.382.7%
MA20:31.422.8%
MA50:32.486.3%
MA100:32.486.3%
STO9:36.49
STO14:36.49
RSI14:53.98
WPR14:-63.51
MTM14:-0.95
ROC14:-0.03 
ATR:1.40 
Week High:32.907.7%
Week Low:29.204.6%
Month High:32.907.7%
Month Low:29.20
Volatility:39.52