OTCBB, ASRMF End of Day and Historical Stock Data [Grupo Aeroportuario Del Sureste S.A. DE C.V.]

02 Sep 2025

LAST: 33.00	CHANGE: 1.35	OPEN: 33.00	HIGH: 33.00	ASK: 0.00	VOLUME: 300
LAST: 33.00	CHG(%): 3.93	PREV: 34.35	LOW: 33.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	33.00	33.00	33.00	33.00	300
28 Aug 25	34.19	34.35	34.19	34.35	200
25 Aug 25	33.94	33.94	33.94	33.94	200
22 Aug 25	33.50	33.50	33.50	33.50	15.2K
21 Aug 25	33.59	33.59	33.59	33.59	100
18 Aug 25	32.95	32.95	32.21	32.21	800
14 Aug 25	33.87	33.87	33.87	33.87	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.00