EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ASXSF: Elysee Development Corp

26 Dec 2025
LAST:

0.3917

CHANGE:
 0.01		OPEN:
0.3917		HIGH:
0.3917		ASK:
0.0000		VOLUME:
100
CHG(%):
1.69		PREV:
0.3852		LOW:
0.3917		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.39170.39170.39170.3917100
24 Dec 250.38520.38520.38520.38521.0K
23 Dec 250.37610.40040.37610.4004400
22 Dec 250.36790.36790.36790.3679500
19 Dec 250.36250.36800.36250.3625200
17 Dec 250.32600.32600.32600.3260100
16 Dec 250.36100.36100.36100.36102.5K
10 Dec 250.34860.34860.34860.34861.0K

PROFILE

Name:Elysee Development Corp
About:Elysee Development Corp. operates as an investment and venture capital firm that makes growth capital investments. The firm makes investments, with a focus on the natural resource sector. Its investment portfolio consists of equity investments in small and medium sized public companies, with a focus on precious and specialty metals; and investments in convertible debentures of mining companies. The company was formerly known as Alberta Star Development Corp. and changed its name to Elysee Development Corp. in July 2015. Elysee Development Corp. was incorporated in 1996 and is headquartered in Vancouver, Canada.
Industry:Asset Management
Address:9th Floor, Vancouver, BC, Canada, V6E 0C3
Website:https://www.elyseedevelopment.com
CIK:0001755305
FIGI:BBG000D940C7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.67 
Price to Sales:2.12 
Price to Book:0.90 
Revenue:4.4M 
Shares:28.28M 
Market Cap:11.08M 

TECHNICAL INDICATORS

MA5:0.382.7%
MA10:0.377.1%
MA20:0.368.9%
MA50:0.3415.4%
MA100:0.3032.2%
STO9:88.31 
STO14:88.31 
RSI14:57.22
WPR14:-11.69 
MTM14:0.05
ROC14:0.15 
ATR:0.02 
Week High:0.402.2%
Week Low:0.368.1%
Month High:0.402.2%
Month Low:0.32
Volatility:22.95