EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ASXSF: Elysee Development Corp

07 Jul 2026
LAST:

0.4077

CHANGE:
 0.04		OPEN:
0.4028		HIGH:
0.4077		ASK:
0.0000		VOLUME:
2.7K
CHG(%):
8.18		PREV:
0.4440		LOW:
0.4028		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.40280.40770.40280.40772.7K
30 Jun 260.44040.44400.44040.4440800
26 Jun 260.40780.40780.40780.40781.2K
25 Jun 260.46470.46470.43190.43321.6K
24 Jun 260.42300.42300.41940.42303.0K
23 Jun 260.42400.42400.42300.4230800
22 Jun 260.43960.45260.43960.45266.3K
18 Jun 260.43380.43380.43380.4338300

PROFILE

Name:Elysee Development Corp
About:Elysee Development Corp. operates as an investment and venture capital firm that makes growth capital investments. The firm makes investments, with a focus on the natural resource sector. Its investment portfolio consists of equity investments in small and medium sized public companies, with a focus on precious and specialty metals; and investments in convertible debentures of mining companies. The company was formerly known as Alberta Star Development Corp. and changed its name to Elysee Development Corp. in July 2015. Elysee Development Corp. was incorporated in 1996 and is headquartered in Vancouver, Canada.
Industry:Asset Management
Address:9th Floor, Vancouver, BC, Canada, V6E 0C3
Website:https://www.elyseedevelopment.com
CIK:0001755305
FIGI:BBG000D940C7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.67 
Price to Sales:2.12 
Price to Book:0.90 
Revenue:4.4M 
Shares:28.28M 
Market Cap:11.53M 

TECHNICAL INDICATORS

MA5:0.423.8%
MA10:0.446.8%
MA20:0.4510.5%
MA50:0.459.9%
MA100:0.410.8%
RSI14:38.43 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.08 
ATR:0.02 
Week High:0.448.9%
Week Low:0.401.2%
Month High:0.4920.3%
Month Low:0.40
Volatility:24.79