EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ATCHW: Atlasclear Holdings Inc

31 Oct 2025
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0000		VOLUME:
14.0K
CHG(%):
6.25		PREV:
0.0160		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.01700.01700.01700.017014.0K
30 Oct 250.01700.03000.01600.0160531.2K
29 Oct 250.01800.03000.01800.018019.0K
28 Oct 250.03000.03000.01800.0180281.9K
27 Oct 250.03000.03000.01600.030011.2K
24 Oct 250.01830.03000.01830.02781.4K
23 Oct 250.02900.02900.02800.028021.0K
22 Oct 250.02250.03000.01500.029072.8K
21 Oct 250.01690.01690.01690.016915.0K
17 Oct 250.01690.02750.01690.0180158.3K

COMPANY PROFILE

Name:Atlasclear Holdings Inc
About:AtlasClear Holdings, Inc. operates as a technology enabled financial services firm. It creates a platform for trading, clearing, settlement, and banking of financial products, such as crypto for financial services firms. The company offers fintech assets, including AtlasFX and Rubicon, an order management system and trading application for the automated management of currency exchange; SURFACExchange, a multi-lateral trading platform for over the counter spot and options FX trading; and BondQuantum, a real time advance analytical program for the analysis of bonds. It also engages in the provision of back and middle office solutions; and securities broker and dealer, as well as dealing in over-the-counter and listed securities. AtlasClear Holdings, Inc. was incorporated in 2020 and is based in Tampa, Florida.
Sector:Technology
Address:2203 Lois Avenue, Tampa, FL, United States, 33607
Website:https://www.atlasclear.com
CIK:0001963088
FIGI:BBG01LFW16C7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0216.5%
MA10:0.0228.8%
MA20:0.0231.2%
MA50:0.0226.5%
MA100:0.0212.4%
MA200:0.0210.6%
STO9:7.14 
STO14:7.09 
RSI14:46.06
WPR14:-92.86 
MTM14:0.00
ROC14:-0.19 
ATR:0.01 
Week High:0.0376.5%
Week Low:0.026.3%
Month High:0.04122.9%
Month Low:0.0110.6%
Volatility:68.85