EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ATCMF: Atico Mining Corp

24 Oct 2025
LAST:

0.1717

CHANGE:
 0.00		OPEN:
0.1722		HIGH:
0.1722		ASK:
0.0000		VOLUME:
4.5K
CHG(%):
1.48		PREV:
0.1692		LOW:
0.1717		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.17220.17220.17170.17174.5K
23 Oct 250.17270.17590.16090.1692112.2K
22 Oct 250.15200.15200.15200.152079.0K
21 Oct 250.15940.17000.15940.170020.6K
20 Oct 250.15980.17000.15980.170020.9K
17 Oct 250.16510.17500.16000.169087.9K
16 Oct 250.16000.17080.16000.1700203.8K
15 Oct 250.18200.18420.16730.167312.0K
14 Oct 250.16260.16980.16260.1698109.0K
13 Oct 250.14950.18730.14950.168747.4K

COMPANY PROFILE

Name:Atico Mining Corp
About:Atico Mining Corporation engages in the acquisition, exploration, and development of copper and gold projects in Latin America. The company also explores for silver, lead, and zinc deposits. Its principal project is the El Roble mine located in Carmen de Atrato, Colombia. The company was incorporated in 2010 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:543 Granville Street, Vancouver, BC, Canada, V6C 1X8
Website:https://www.aticomining.com
CIK:0001567663
ISIN:CA0475591099
FIGI:BBG0043GLFH7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.173.1%
MA10:0.172.3%
MA20:0.170.1%
MA50:0.1516.1%
MA100:0.1241.8%
MA200:0.1072.9%
STO9:61.18
STO14:55.81
RSI14:48.10
WPR14:-14.35 
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.182.4%
Week Low:0.1513.0%
Month High:0.2016.4%
Month Low:0.1572.9%
Year High:0.2121.1%
Year Low:0.02721.5%
Volatility:45.98