ATDRFAuto Trader Group Plc.05/27/2025
LAST:

 12.44		CHANGE:
 0.00		OPEN:
12.44		HIGH:
12.44		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.02		PREV:
12.44		LOW:
12.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2512.4412.4412.4412.442000
05/26/2512.4412.4412.4412.4400
05/23/2512.4412.4412.4412.442000
05/22/2512.2412.2412.2412.2400
05/21/2512.2412.2412.2412.241000
05/20/2511.7311.7311.7311.7300
05/19/2511.7311.7311.7311.731000
05/16/2511.6111.8511.6111.854000
05/15/2511.5111.9811.5111.983000
05/14/2511.0611.0611.0611.064,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.05 - 8.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20