EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ATDRF: Autotrader Group Plc

17 Jul 2026
LAST:

6.490

CHANGE:
 0.06		OPEN:
6.490		HIGH:
6.490		ASK:
0.000		VOLUME:
200
CHG(%):
0.93		PREV:
6.430		LOW:
6.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.4906.4906.4906.490200
09 Jul 266.4306.4306.4306.430300
06 Jul 266.6606.6606.6606.660100
30 Jun 266.4736.4736.4736.473500

PROFILE

Name:Autotrader Group Plc
About:Auto Trader Group plc operates an automotive platform in the United Kingdom. It operates through Auto Trader and Autorama segments. The company provides vehicle advertisement on its websites for private sellers, as well as insurance and loan finance products to consumers; and display advertising on its websites for manufacturers and their advertising agencies. It also sells new vehicles and accessories; and facilitates the lease of new vehicles. The company offers its products to retailers, home traders, and logistics customers. Auto Trader Group plc was founded in 1977 and is headquartered in Manchester, the United Kingdom.
Address:1 Tony Wilson Place, Manchester, United Kingdom, M15 4FN
Website:https://www.autotrader.co.uk
CIK:0001647435
FIGI:BBG00BKZXTV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.41 
Forward P/E:22.83 
Price to Sales:15.40 
Price to Book:12.10 
DivYield:0.01 
Div/Share:0.11 
Revenue:601.1M 
EBITDA:388.9M 
Shares:867.15M 
Market Cap:5.628B 

TECHNICAL INDICATORS

MA5:6.490.0%
MA10:6.421.1%
MA20:6.421.2%
MA50:6.450.6%
MA100:7.048.5%
MA200:8.8937.0%
STO9:58.54
STO14:78.48
RSI14:68.07 
WPR14:-21.52
MTM14:0.62
ROC14:0.11 
ATR:0.13 
Week High:6.490.0%
Week Low:6.490.0%
Month High:6.662.6%
Month Low:6.3037.0%
Volatility:67.13