EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ATDRF: Autotrader Group Plc

24 Mar 2026
LAST:

6.343

CHANGE:
 0.14		OPEN:
6.358		HIGH:
6.358		ASK:
0.000		VOLUME:
500
CHG(%):
2.08		PREV:
6.478		LOW:
6.298		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 266.3586.3586.2986.343500
23 Mar 266.5836.5836.2406.4781.1K
20 Mar 266.5456.6506.2206.4931.6K
19 Mar 266.4786.4786.2836.478400
18 Mar 266.6386.6386.6386.638200
17 Mar 266.6006.6806.3406.680900
16 Mar 266.5486.5486.2836.548400
12 Mar 266.6706.6706.6706.670100
11 Mar 266.6586.6586.6586.658200
10 Mar 266.6786.6786.3936.63529.7K

PROFILE

Name:Autotrader Group Plc
About:Auto Trader Group plc operates an automotive platform in the United Kingdom. It operates through Auto Trader and Autorama segments. The company provides vehicle advertisement on its websites for private sellers, as well as insurance and loan finance products to consumers; and display advertising on its websites for manufacturers and their advertising agencies. It also sells new vehicles and accessories; and facilitates the lease of new vehicles. The company offers its products to retailers, home traders, and logistics customers. Auto Trader Group plc was founded in 1977 and is headquartered in Manchester, the United Kingdom.
Address:1 Tony Wilson Place, Manchester, United Kingdom, M15 4FN
Website:https://www.autotrader.co.uk
CIK:0001647435
FIGI:BBG00BKZXTV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.41 
Forward P/E:22.83 
Price to Sales:15.40 
Price to Book:12.10 
DivYield:0.01 
Div/Share:0.11 
Revenue:601.1M 
EBITDA:388.9M 
Shares:867.15M 
Market Cap:5.50B 

TECHNICAL INDICATORS

MA5:6.492.3%
MA10:6.563.5%
MA20:6.553.2%
MA50:6.9910.2%
MA100:7.9625.5%
MA200:9.4148.3%
RSI14:39.25 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.02 
ATR:0.21 
Week High:6.685.3%
Week Low:6.222.0%
Month High:6.756.4%
Month Low:6.0548.3%
Year High:12.4496.1%
Year Low:6.025.4%
Volatility:52.07