EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ATEAY: Atea ASA Unsp/Adr

09 Mar 2026
LAST:

7.200

CHANGE:
 0.34		OPEN:
7.300		HIGH:
7.300		ASK:
0.000		VOLUME:
2.5K
CHG(%):
4.51		PREV:
7.540		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 267.3007.3007.2007.2002.5K
26 Feb 267.5407.5407.5407.540100
25 Feb 267.4907.4907.4907.4901.2K
23 Feb 267.6207.6207.6207.620300
20 Feb 267.7007.7007.7007.700700

PROFILE

Name:Atea ASA Unsp/Adr
About:Atea ASA provides IT infrastructure and related solutions for businesses and public sector organizations in the Nordic countries and Baltic regions. The company offers data center and networking solutions comprising cloudtrack, continuity planning, backup as a service, managed data center, cloud intelligence service, and disaster recovery services. It is also involved in software licensing and cloud solutions. In addition, the company provides business intelligence, Internet of Things, artificial intelligence, and machine learning services. Further, it offers IT security lifecycle management, and digital workplace solutions, as well as information security and managed IT security services. Atea ASA was founded in 1968 and is headquartered in Oslo, Norway.
Sector:Technology
Industry:Information Technology Services
Address:Karvesvingen 5, Oslo, Norway, 0605
Website:https://www.atea.com
FIGI:BBG0112JP736

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.68 
Forward P/E:23.26 
Price to Sales:0.05 
Price to Book:4.08 
DivYield:0.94 
Div/Share:7.00 
Revenue:36.289B 
EBITDA:1.494B 
Shares:222.87M 
Market Cap:1.605B 

TECHNICAL INDICATORS

MA5:7.514.3%
MA10:7.666.4%
MA20:7.869.2%
MA50:7.554.9%
RSI14:34.38 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.07 
ATR:0.24 
Week High:7.301.4%
Week Low:7.200.0%
Month High:7.747.5%
Month Low:7.20
Volatility:7.29