EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ATEPF: Astra Exploration Inc

24 Oct 2025
LAST:

0.3803

CHANGE:
 0.03		OPEN:
0.4203		HIGH:
0.4300		ASK:
0.0000		VOLUME:
258.8K
CHG(%):
8.36		PREV:
0.4150		LOW:
0.3803		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.42030.43000.38030.3803258.8K
23 Oct 250.47000.47000.39880.4150182.1K
22 Oct 250.37610.40000.36170.3820357.4K
21 Oct 250.42000.42000.36770.3761217.9K
20 Oct 250.38000.44670.38000.4185350.5K
17 Oct 250.39320.40400.36020.3614151.6K
16 Oct 250.43760.43760.39270.4022228.4K
15 Oct 250.41350.47040.41100.4385133.0K
14 Oct 250.47010.47500.40690.4135290.5K
13 Oct 250.44600.58000.44600.4981170.5K

COMPANY PROFILE

Name:Astra Exploration Inc
About:Astra Exploration Inc., an exploration company, engages in the acquisition, exploration, and development of epithermal gold-silver properties in Chile. It holds interest in the Pampa Paciencia project and Cerro Bayo project located in Chile. The company also holds 90% option to acquire interest in the Manchuria epithermal gold-silver Project. Astra Exploration Inc. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:595 Burrard Street, Vancouver, BC, Canada, V7X1J1
Website:https://www.astra-exploration.com
CIK:0001968346
FIGI:BBG016PJ3MB2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.393.7%
MA10:0.417.4%
MA20:0.4312.3%
MA50:0.372.1%
MA100:0.3316.8%
MA200:0.2364.5%
STO9:16.64 
STO14:8.65 
RSI14:42.99
WPR14:-86.17 
MTM14:-0.04
ROC14:-0.11 
ATR:0.07 
Week High:0.4723.6%
Week Low:0.365.6%
Month High:0.5852.5%
Month Low:0.3664.5%
Volatility:14.93