EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ATGFF: AltaGas Ltd

27 Oct 2025
LAST:

30.14

CHANGE:
 0.45		OPEN:
30.02		HIGH:
30.14		ASK:
0.00		VOLUME:
4.5K
CHG(%):
1.48		PREV:
30.59		LOW:
29.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2530.0230.1429.9830.144.5K
23 Oct 2530.4230.5930.4030.5942.5K
22 Oct 2530.9030.9730.4430.805.9K
21 Oct 2530.0430.4030.0330.4021.5K
20 Oct 2530.4230.4230.3430.3990.9K
17 Oct 2530.2630.2630.0330.2638.9K
16 Oct 2530.1130.1129.7729.7722.0K
14 Oct 2530.2030.2030.1830.195.0K
10 Oct 2530.4530.4530.4130.4334.3K
09 Oct 2530.5330.5330.1030.1012.0K

COMPANY PROFILE

Name:AltaGas Ltd
About:AltaGas Ltd. operates as an energy infrastructure company in North America. The company operates through Utilities and Midstream segments. The Utilities segment owns and operates franchised, cost-of-service, rate-regulated natural gas distribution and storage utilities in Maryland, Virginia, Delaware, Pennsylvania, Ohio, and the District of Columbia serving approximately 1.6 million customers. This segment also provides interstate natural gas transportation and storage services. The Midstream segment engages in the natural gas gathering, processing, and extraction with 1.2 billion cubic feet per day (Bcf/d) of extraction processing capacity and approximately 1.2 Bcf/d of raw field gas processing capacity; fractionation and liquids handling business; and natural gas and natural gas liquids marketing activities. It also engages in LPG exports and distribution, logistics, trucking and rail terminals, and liquid storage businesses. In addition, the company operates gas-fired power generation and distribution assets with a generating capacity of 508 megawatt of power in California. It serves residential, commercial, and industrial customers. AltaGas Ltd. was founded in 1994 and is headquartered in Calgary, Canada.
Sector:Energy
Address:707 5th Street SW, Calgary, AB, Canada, T2P 0Y3
Website:https://www.altagas.ca
CIK:0001695519
FIGI:BBG000F5HVC1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.62 
Forward P/E:17.95 
DivYield:0.04 
Div/Share:1.22 
Price to Book:1.58 
Price to Sales:0.72 
EBITDA:1.94B 
Shares:299.19M 
Market Cap:9.017B 

TECHNICAL INDICATORS

MA5:30.461.1%
MA10:30.310.6%
MA20:30.581.5%
MA50:30.270.4%
MA100:29.392.5%
MA200:27.489.7%
STO9:30.67
STO14:23.44
RSI14:36.85 
WPR14:-71.69
MTM14:-0.93
ROC14:-0.03 
ATR:0.36 
Week High:30.972.8%
Week Low:29.980.5%
Month High:31.344.0%
Month Low:29.779.7%
Year High:31.344.0%
Year Low:21.5140.1%
Volatility:7.80 

RECENT SPLITS

Date Ratio
05 Mar 200711-1