EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ATHHF: Aether Catalyst Solutions Inc

03 Nov 2025
LAST:

0.0501

CHANGE:
 0.00		OPEN:
0.0501		HIGH:
0.0501		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
0.00		PREV:
0.0501		LOW:
0.0501		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.05010.05010.05010.050110.0K
31 Oct 250.05530.05530.05010.0501150.0K
30 Oct 250.05460.05630.04960.0501137.0K
29 Oct 250.04670.05280.04670.049670.0K
28 Oct 250.05600.05600.03860.0386197.0K
27 Oct 250.05050.05550.05000.0555200.0K
24 Oct 250.05300.05500.05040.0540186.4K
23 Oct 250.06260.06790.05480.0548140.0K
22 Oct 250.05510.06920.05010.0575829.9K
21 Oct 250.06470.06470.03990.0482101.0K

COMPANY PROFILE

Name:Aether Catalyst Solutions Inc
About:Aether Catalyst Solutions, Inc. engages in commercializing patent pending catalyst technology for use in automotive emissions abatement. It develops catalytic materials for gasoline engine emissions abatement for automotive and small engines market; and other application, such as diesel, stationary power and volatile organic compounds. The company was formerly known as Catcon Technologies Ltd. and changed its name to Aether Catalyst Solutions, Inc. in June 2017. Aether Catalyst Solutions, Inc. was incorporated in 2011 and is headquartered in Burnaby, Canada.
Industry:Auto Parts
Address:8337 Eastlake Drive, Burnaby, BC, Canada, V5A 4W2
Website:https://www.aethercatalyst.com
CIK:0001527469
FIGI:BBG011P1TJM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.055.0%
MA10:0.051.4%
MA20:0.059.4%
MA50:0.0629.1%
STO9:37.58
STO14:30.75
RSI14:50.05
WPR14:-69.25
MTM14:-0.03
ROC14:-0.34 
ATR:0.01 
Week High:0.0612.4%
Week Low:0.0429.8%
Month High:0.0851.7%
Month Low:0.04
Volatility:116.24