OTCBB, ATHHF End of Day and Historical Stock Data [Aether Catalyst Solutions Inc]

25 Jun 2025

LAST: 0.0680	CHANGE: 0.01	OPEN: 0.0680	HIGH: 0.0680	ASK: 0.0000	VOLUME: 100K
LAST: 0.0680	CHG(%): 9.33	PREV: 0.0750	LOW: 0.0680	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0658	0.0750	0.0534	0.0750	436.6K
04 Sep 25	0.0652	0.0652	0.0652	0.0652	10K
03 Sep 25	0.0730	0.0730	0.0730	0.0730	10K
02 Sep 25	0.0782	0.0782	0.0782	0.0782	10K
29 Aug 25	0.0730	0.0730	0.0730	0.0730	10K
28 Aug 25	0.0777	0.0777	0.0777	0.0777	110K
26 Aug 25	0.0773	0.0773	0.0773	0.0773	1K
22 Aug 25	0.0900	0.0900	0.0900	0.0900	100
20 Aug 25	0.0902	0.0908	0.0850	0.0850	30.5K
19 Aug 25	0.0800	0.1120	0.0800	0.0870	692.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0680