ATLCYAtlas Copco Ab Ser B ADR06/27/2025
LAST:

 14.25
CHANGE:
 0.50
OPEN:
14.17
HIGH:
14.28
ASK:
0.00
VOLUME:
31,000
CHANGE(%):
3.64
PREV:
13.75
LOW:
14.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.3914.4614.2714.3114,4000
07/02/2514.2014.3914.2014.3918,1000
07/01/2514.1314.1314.0214.0920,8000
06/30/2513.9414.1713.7514.1730,0000
06/27/2514.1714.2814.0914.2531,0000
06/26/2513.5613.7513.5613.7522,8000
06/25/2513.7213.8213.6513.829,9000
06/24/2513.8213.8813.6813.8834,7000
06/23/2513.4913.7213.3913.7242,3000
06/20/2514.2014.2013.5013.8734,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63