EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ATLKY:

18 Sep 2025
LAST:

17.23

CHANGE:
 0.46		OPEN:
17.10		HIGH:
17.32		ASK:
0.00		VOLUME:
225.5K
CHG(%):
2.74		PREV:
16.77		LOW:
17.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2517.1017.3217.0617.23225.5K
17 Sep 2516.8316.9316.6116.7781.2K
16 Sep 2517.0717.0816.7916.9087.9K
15 Sep 2516.8216.9416.7616.86147.1K
12 Sep 2516.8216.9716.7616.88121.1K
11 Sep 2516.6116.9216.5316.92113K
10 Sep 2516.6916.8416.6616.6881.3K
09 Sep 2516.8116.9616.7416.88141.1K
08 Sep 2516.9517.0916.9117.05220.3K
05 Sep 2516.7116.7416.5716.62142.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.93
MA10:16.88
MA20:16.37
MA50:16.00
MA100:16.10
MA200:16.24
STO9:85.94
STO14:94.00
RSI14:72.43
MTM14:1.27
ROC14:0.08
ATR:0.33
Week High:17.32
Week Low:16.53
Month High:17.32
Month Low:15.35
Year High:19.65
Year Low:13.41
Volatility:9.37

RECENT SPLITS

Date Ratio
23 May 20224-1
30 May 20072-1
26 May 20053-1