OTCBB, ATMGF End of Day and Historical Stock Data [Atco Mng Inc]

05 Sep 2025

LAST: 0.5800	CHANGE: 0.01	OPEN: 0.5700	HIGH: 0.6000	ASK: 0.0000	VOLUME: 77.5K
LAST: 0.5800	CHG(%): 1.69	PREV: 0.5900	LOW: 0.5600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.5700	0.6000	0.5600	0.5800	77.5K
04 Sep 25	0.5900	0.5900	0.5900	0.5900	2K
03 Sep 25	0.6700	0.6731	0.5695	0.5695	11.6K
02 Sep 25	0.6728	0.7014	0.6623	0.6623	15.3K
29 Aug 25	0.7500	0.7675	0.7349	0.7349	2.6K
28 Aug 25	0.8000	0.8000	0.7609	0.7760	4.3K
27 Aug 25	0.7900	0.8232	0.7000	0.7800	45.4K
26 Aug 25	0.9200	0.9200	0.7892	0.7892	900
25 Aug 25	0.7599	0.7599	0.7599	0.7599	2.5K
22 Aug 25	0.8900	0.8900	0.6600	0.6800	21.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5800