OTCBB, ATMYF End of Day and Historical Stock Data [Antimony Resources Corp]

21 Jan 2026

LAST: 0.4640	CHANGE: 0.02	OPEN: 0.4808	HIGH: 0.4808	ASK: 0.0000	VOLUME: 14.0K
LAST: 0.4640	CHG(%): 3.97	PREV: 0.4832	LOW: 0.4640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	0.4808	0.4808	0.4640	0.4640	14.0K
20 Jan 26	0.4871	0.5018	0.4773	0.4832	8.0K
15 Jan 26	0.5057	0.5229	0.5016	0.5016	5.8K
14 Jan 26	0.5400	0.5500	0.4800	0.4800	11.2K
13 Jan 26	0.4800	0.4883	0.4544	0.4883	39.0K
12 Jan 26	0.4691	0.4700	0.4691	0.4700	24.0K
09 Jan 26	0.4644	0.4644	0.4259	0.4259	7.1K
07 Jan 26	0.4150	0.4150	0.3908	0.3908	13.7K
05 Jan 26	0.3700	0.3900	0.3700	0.3700	17.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4640