EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ATOXF: Quantum Critical Metals Corp

28 Oct 2025
LAST:

0.0850

CHANGE:
 0.01		OPEN:
0.0878		HIGH:
0.0930		ASK:
0.0000		VOLUME:
331.8K
CHG(%):
8.21		PREV:
0.0926		LOW:
0.0772		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.08780.09300.07720.0850331.8K
27 Oct 250.10500.10500.09260.0926334.7K
24 Oct 250.09600.09880.08640.096485.0K
23 Oct 250.10500.10500.09790.097951.1K
22 Oct 250.10100.10500.10000.102391.3K
21 Oct 250.10290.11190.10000.1060216.2K
20 Oct 250.10800.10900.10550.105516.0K
17 Oct 250.10780.11100.10290.1070191.6K
16 Oct 250.10500.10990.10470.1086135.6K
15 Oct 250.11400.11400.10000.1038145.1K

COMPANY PROFILE

Name:Quantum Critical Metals Corp
About:Quantum Critical Metals Corp. engages in the acquisition and exploration of precious and base mineral resource properties in Canada. It explores in gold, antimony, rare earth elements, gallium, rubidium, zinc, and copper deposits. The company was formerly known as Durango Resources Inc. and changed its name to Quantum Critical Metals Corp. in March 2025. Quantum Critical Metals Corp. was incorporated in 2006 and is headquartered in Richmond, Canada.
Sector:Basic Materials
Address:PO Box 31880, Richmond, BC, Canada, V7E 0B5
Website:https://www.quantumcriticalmetals.com
CIK:0001825770
ISIN:CA74766V1004
FIGI:BBG002V3D6W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0911.5%
MA10:0.1018.2%
MA20:0.1017.6%
MA50:0.1019.8%
MA100:0.1019.4%
MA200:0.093.6%
RSI14:43.60
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.09 
ATR:0.01 
Week High:0.1131.6%
Week Low:0.0810.1%
Month High:0.1235.6%
Month Low:0.083.6%
Year High:0.1467.1%
Year Low:0.01672.7%
Volatility:134.34