EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ATUSF: Altius Minerals Corp

06 Feb 2026
LAST:

31.36

CHANGE:
 0.61		OPEN:
31.54		HIGH:
31.68		ASK:
0.00		VOLUME:
9.3K
CHG(%):
1.98		PREV:
30.75		LOW:
31.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2631.5431.6831.2031.369.3K
05 Feb 2632.3533.2930.6930.7511.2K
04 Feb 2634.1434.1431.5832.0911.3K
03 Feb 2633.0733.2232.5033.2221.2K
02 Feb 2631.7032.2331.3131.8517.4K
30 Jan 2632.5933.7931.2831.6022.9K
29 Jan 2635.3035.3033.6434.1417.1K
28 Jan 2635.1236.0033.7834.4621.4K
27 Jan 2634.1835.3832.6035.3830.7K
26 Jan 2633.7034.4433.3833.4129.1K

PROFILE

Name:Altius Minerals Corp
About:Altius Minerals Corporation engages in the mineral and renewable royalties and project generation businesses in Canada, Brazil, and the United States. It owns royalty and streaming interests in 11 operating mines covering copper, nickel, cobalt, lithium, potash, and iron ore. The company is also involved in the acquisition and management of renewable energy investments and royalties, as well as early-stage royalties and minority equity or project interests. Altius Minerals Corporation was incorporated in 1997 and is headquartered in St. John's, Canada.
Sector:Basic Materials
Address:38 Duffy Place, St. John's, NF, Canada, A1B 4M5
Website:https://altiusminerals.com
CIK:0001109616
ISIN:CA0209361009
FIGI:BBG000FWGWJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.35 
Forward P/E:81.97 
Price to Sales:23.95 
Price to Book:2.72 
DivYield:0.01 
Div/Share:0.36 
Revenue:47.19M 
EBITDA:25.25M 
Shares:46.28M 
Market Cap:1.451B 

TECHNICAL INDICATORS

MA5:31.851.6%
MA10:32.834.7%
MA20:32.824.7%
MA50:30.672.3%
MA100:28.1111.6%
MA200:24.2229.5%
STO9:11.62 
STO14:11.62 
RSI14:45.82
WPR14:-86.83 
MTM14:-2.06
ROC14:-0.06 
ATR:1.66 
Week High:34.148.9%
Week Low:30.692.2%
Month High:36.0014.8%
Month Low:30.3929.5%
Year High:36.0014.8%
Year Low:15.14107.1%
Volatility:2.29 

RECENT SPLITS

Date Ratio
24 Feb 20201-5